JUICE Historical Data

JUICE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000537
-0.20%
$ 1.61 million $ 14,944
Mar 31, 11 PM $ 0.000538
-0.33%
$ 1.61 million $ 14,918
Mar 31, 10 PM $ 0.000539
+0.28%
$ 1.62 million $ 14,658
Mar 31, 9 PM $ 0.000538
-0.32%
$ 1.61 million $ 14,601
Mar 31, 8 PM $ 0.00054
+0.73%
$ 1.62 million $ 14,709
Mar 31, 7 PM $ 0.000536
-0.69%
$ 1.61 million $ 15,018
Mar 31, 6 PM $ 0.000539
+0.73%
$ 1.62 million $ 15,096
Mar 31, 5 PM $ 0.000536
-0.15%
$ 1.61 million $ 15,213
Mar 31, 4 PM $ 0.000536
-0.23%
$ 1.61 million $ 15,838
Mar 31, 3 PM $ 0.000538
-0.21%
$ 1.61 million $ 16,051
Mar 31, 2 PM $ 0.000539
+0.60%
$ 1.62 million $ 16,448
Mar 31, 1 PM $ 0.000536
-0.12%
$ 1.61 million $ 16,515
Mar 31, 12 PM $ 0.000536
-0.39%
$ 1.61 million $ 16,536
Mar 31, 11 AM $ 0.000538
+0.25%
$ 1.62 million $ 17,696
Mar 31, 10 AM $ 0.000529
-0.51%
$ 1.59 million $ 17,553
Mar 31, 9 AM $ 0.000532
-1.03%
$ 1.6 million $ 17,522
Mar 31, 8 AM $ 0.000538
+1.04%
$ 1.61 million $ 17,206
Mar 31, 7 AM $ 0.000532
-0.63%
$ 1.6 million $ 16,829
Mar 31, 6 AM $ 0.000535
+0.83%
$ 1.61 million $ 16,783
Mar 31, 5 AM $ 0.000531
+0.01%
$ 1.59 million $ 16,663
Mar 31, 4 AM $ 0.00053
+0.48%
$ 1.59 million $ 16,390
Mar 31, 3 AM $ 0.000525
-0.63%
$ 1.57 million $ 16,196
Mar 31, 2 AM $ 0.000528
+3.52%
$ 1.58 million $ 15,910
Mar 31, 1 AM $ 0.00051
-0.20%
$ 1.53 million $ 15,734
Mar 31, 12 AM $ 0.000511
+0.51%
$ 1.53 million $ 15,703
Mar 30, 11 PM $ 0.000509
-1.19%
$ 1.53 million $ 15,746
Mar 30, 10 PM $ 0.000515
-0.08%
$ 1.54 million $ 15,815
Mar 30, 9 PM $ 0.000515
+0.94%
$ 1.55 million $ 15,756
Mar 30, 8 PM $ 0.00051
+1.75%
$ 1.53 million $ 15,456
Mar 30, 7 PM $ 0.000503
-1.30%
$ 1.51 million $ 15,205
Mar 30, 6 PM $ 0.00051
+0.45%
$ 1.53 million $ 15,398
Mar 30, 5 PM $ 0.000508
+1.99%
$ 1.52 million $ 15,184
Mar 30, 4 PM $ 0.000498
+0.61%
$ 1.49 million $ 14,328
Mar 30, 3 PM $ 0.000495
-0.70%
$ 1.49 million $ 14,287
Mar 30, 2 PM $ 0.000498
-0.38%
$ 1.5 million $ 14,197
Mar 30, 1 PM $ 0.0005
+0.02%
$ 1.5 million $ 14,136
Mar 30, 12 PM $ 0.0005
+8.80%
$ 1.5 million $ 13,991
Mar 30, 11 AM $ 0.00046
+0.17%
$ 1.38 million $ 12,545
Mar 30, 10 AM $ 0.000459
-0.06%
$ 1.38 million $ 12,523
Mar 30, 9 AM $ 0.000459
-0.22%
$ 1.38 million $ 12,468
Mar 30, 8 AM $ 0.00046
+0.11%
$ 1.38 million $ 12,503
Mar 30, 7 AM $ 0.00046
+0.43%
$ 1.38 million $ 12,093
Mar 30, 6 AM $ 0.000458
+0.12%
$ 1.37 million $ 11,997
Mar 30, 5 AM $ 0.000458
-0.11%
$ 1.37 million $ 11,989
Mar 30, 4 AM $ 0.000458
+0.22%
$ 1.38 million $ 11,874
Mar 30, 3 AM $ 0.000457
+0.01%
$ 1.37 million $ 11,809
Mar 30, 2 AM $ 0.000457
+0.44%
$ 1.37 million $ 11,909
Mar 30, 1 AM $ 0.000455
+0.04%
$ 1.37 million $ 11,999
Mar 30, 12 AM $ 0.000455
-0.01%
$ 1.37 million $ 12,055
Mar 29, 11 PM $ 0.000455
-0.25%
$ 1.37 million $ 11,956