JUICE Historical Data

JUICE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.000475
+0.83%
$ 1.43 million $ 15,106
Jan 29, 9 PM $ 0.00047
-0.11%
$ 1.41 million $ 15,175
Jan 29, 8 PM $ 0.00047
-0.53%
$ 1.41 million $ 15,253
Jan 29, 7 PM $ 0.000472
+0.49%
$ 1.42 million $ 15,391
Jan 29, 6 PM $ 0.00047
+0.00%
$ 1.41 million $ 15,283
Jan 29, 5 PM $ 0.00047
-0.47%
$ 1.41 million $ 15,379
Jan 29, 4 PM $ 0.000472
+0.21%
$ 1.42 million $ 15,819
Jan 29, 3 PM $ 0.000471
+0.15%
$ 1.41 million $ 16,067
Jan 29, 2 PM $ 0.000471
-0.80%
$ 1.41 million $ 16,107
Jan 29, 1 PM $ 0.000474
+0.17%
$ 1.42 million $ 15,877
Jan 29, 12 PM $ 0.000474
-0.06%
$ 1.42 million $ 15,795
Jan 29, 11 AM $ 0.000474
-0.46%
$ 1.42 million $ 15,762
Jan 29, 10 AM $ 0.000476
+0.21%
$ 1.43 million $ 16,823
Jan 29, 9 AM $ 0.000475
+0.36%
$ 1.43 million $ 16,745
Jan 29, 8 AM $ 0.000473
+0.17%
$ 1.42 million $ 16,876
Jan 29, 7 AM $ 0.000473
-0.32%
$ 1.42 million $ 16,954
Jan 29, 6 AM $ 0.000474
+0.42%
$ 1.42 million $ 17,192
Jan 29, 5 AM $ 0.000472
-0.39%
$ 1.42 million $ 17,213
Jan 29, 4 AM $ 0.000471
-0.55%
$ 1.41 million $ 17,110
Jan 29, 3 AM $ 0.000474
-0.18%
$ 1.42 million $ 17,032
Jan 29, 2 AM $ 0.000475
-0.39%
$ 1.42 million $ 19,317
Jan 29, 1 AM $ 0.000476
+0.50%
$ 1.43 million $ 19,220
Jan 29, 12 AM $ 0.000474
-0.45%
$ 1.42 million $ 18,952
Jan 28, 11 PM $ 0.000477
+0.31%
$ 1.43 million $ 18,667
Jan 28, 10 PM $ 0.000476
+0.19%
$ 1.43 million $ 18,370
Jan 28, 9 PM $ 0.000475
-0.55%
$ 1.42 million $ 18,168
Jan 28, 8 PM $ 0.000478
+0.56%
$ 1.43 million $ 17,908
Jan 28, 7 PM $ 0.000475
+0.13%
$ 1.43 million $ 17,672
Jan 28, 6 PM $ 0.000474
-0.01%
$ 1.42 million $ 17,438
Jan 28, 5 PM $ 0.000474
-0.59%
$ 1.42 million $ 17,016
Jan 28, 4 PM $ 0.000477
+0.57%
$ 1.43 million $ 16,806
Jan 28, 3 PM $ 0.000475
-0.77%
$ 1.42 million $ 16,650
Jan 28, 2 PM $ 0.000478
+0.04%
$ 1.43 million $ 16,458
Jan 28, 1 PM $ 0.000478
-0.15%
$ 1.43 million $ 16,271
Jan 28, 12 PM $ 0.000479
-0.26%
$ 1.44 million $ 16,093
Jan 28, 11 AM $ 0.00048
+0.45%
$ 1.44 million $ 15,932
Jan 28, 10 AM $ 0.000478
+0.00%
$ 1.44 million $ 15,678
Jan 28, 9 AM $ 0.000477
+0.04%
$ 1.43 million $ 15,384
Jan 28, 8 AM $ 0.000476
-0.85%
$ 1.43 million $ 14,992
Jan 28, 7 AM $ 0.000478
+0.11%
$ 1.43 million $ 14,814
Jan 28, 6 AM $ 0.000478
-0.05%
$ 1.43 million $ 14,576
Jan 28, 5 AM $ 0.000478
+0.25%
$ 1.44 million $ 14,279
Jan 28, 4 AM $ 0.000476
-0.25%
$ 1.43 million $ 13,976
Jan 28, 3 AM $ 0.000478
+0.03%
$ 1.44 million $ 13,612
Jan 28, 2 AM $ 0.000479
-0.26%
$ 1.44 million $ 20,061
Jan 28, 1 AM $ 0.00048
+0.11%
$ 1.44 million $ 19,890
Jan 28, 12 AM $ 0.00048
-0.14%
$ 1.44 million $ 19,761
Jan 27, 11 PM $ 0.00048
+0.38%
$ 1.44 million $ 19,535
Jan 27, 10 PM $ 0.000479
-0.02%
$ 1.44 million $ 19,515
Jan 27, 9 PM $ 0.000479
+0.04%
$ 1.44 million $ 20,043