JUICE Historical Data

JUICE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000479
-0.02%
$ 1.44 million $ 19,515
Jan 27, 9 PM $ 0.000479
+0.04%
$ 1.44 million $ 20,043
Jan 27, 8 PM $ 0.000479
+0.25%
$ 1.44 million $ 19,940
Jan 27, 7 PM $ 0.000477
+0.77%
$ 1.43 million $ 19,536
Jan 27, 6 PM $ 0.000473
-0.06%
$ 1.42 million $ 19,359
Jan 27, 5 PM $ 0.000474
-0.86%
$ 1.42 million $ 19,249
Jan 27, 4 PM $ 0.000478
+0.52%
$ 1.43 million $ 19,182
Jan 27, 3 PM $ 0.000475
-0.46%
$ 1.42 million $ 18,980
Jan 27, 2 PM $ 0.000477
+0.06%
$ 1.43 million $ 19,024
Jan 27, 1 PM $ 0.000476
-0.06%
$ 1.43 million $ 19,442
Jan 27, 12 PM $ 0.000477
-0.63%
$ 1.43 million $ 19,303
Jan 27, 11 AM $ 0.00048
+0.06%
$ 1.44 million $ 18,986
Jan 27, 10 AM $ 0.000479
+0.07%
$ 1.44 million $ 18,958
Jan 27, 9 AM $ 0.000479
+0.28%
$ 1.44 million $ 18,765
Jan 27, 8 AM $ 0.000477
-0.06%
$ 1.43 million $ 13,228
Jan 27, 7 AM $ 0.000478
+0.06%
$ 1.43 million $ 13,551
Jan 27, 6 AM $ 0.000477
+0.00%
$ 1.43 million $ 13,513
Jan 27, 5 AM $ 0.000477
+0.00%
$ 1.43 million $ 13,469
Jan 27, 4 AM $ 0.000477
+0.23%
$ 1.43 million $ 13,449
Jan 27, 3 AM $ 0.000476
-0.19%
$ 1.43 million $ 13,465
Jan 27, 2 AM $ 0.000477
+0.15%
$ 1.43 million $ 13,485
Jan 27, 1 AM $ 0.000476
+0.00%
$ 1.43 million $ 13,453
Jan 27, 12 AM $ 0.000476
-0.23%
$ 1.43 million $ 13,581
Jan 26, 11 PM $ 0.000477
+0.40%
$ 1.43 million $ 13,632
Jan 26, 10 PM $ 0.000476
+1.30%
$ 1.43 million $ 13,653
Jan 26, 9 PM $ 0.000471
+0.00%
$ 1.41 million $ 12,949
Jan 26, 8 PM $ 0.000471
+0.23%
$ 1.41 million $ 14,559
Jan 26, 7 PM $ 0.000469
-0.23%
$ 1.41 million $ 14,528
Jan 26, 6 PM $ 0.000471
+0.00%
$ 1.41 million $ 14,674
Jan 26, 5 PM $ 0.000471
+0.23%
$ 1.41 million $ 14,697
Jan 26, 4 PM $ 0.000469
-0.10%
$ 1.41 million $ 14,713
Jan 26, 3 PM $ 0.00047
-0.60%
$ 1.41 million $ 14,722
Jan 26, 2 PM $ 0.000473
-1.84%
$ 1.41 million $ 14,752
Jan 26, 1 PM $ 0.000482
+0.54%
$ 1.45 million $ 14,144
Jan 26, 12 PM $ 0.000479
-0.04%
$ 1.44 million $ 13,950
Jan 26, 11 AM $ 0.00048
-1.06%
$ 1.44 million $ 13,826
Jan 26, 10 AM $ 0.000485
+0.01%
$ 1.45 million $ 13,613
Jan 26, 9 AM $ 0.000484
-0.02%
$ 1.45 million $ 13,448
Jan 26, 8 AM $ 0.000484
+0.34%
$ 1.45 million $ 13,616
Jan 26, 7 AM $ 0.000482
+0.01%
$ 1.45 million $ 13,155
Jan 26, 6 AM $ 0.000482
+0.22%
$ 1.45 million $ 13,157
Jan 26, 5 AM $ 0.000481
+0.13%
$ 1.44 million $ 13,177
Jan 26, 4 AM $ 0.000481
+0.05%
$ 1.44 million $ 13,154
Jan 26, 3 AM $ 0.00048
-0.28%
$ 1.44 million $ 13,109
Jan 26, 2 AM $ 0.000482
-0.14%
$ 1.45 million $ 15,197
Jan 26, 1 AM $ 0.000482
-0.20%
$ 1.45 million $ 15,180
Jan 26, 12 AM $ 0.000483
-0.18%
$ 1.45 million $ 14,994
Jan 25, 11 PM $ 0.000484
+0.22%
$ 1.45 million $ 14,925
Jan 25, 10 PM $ 0.000483
-0.08%
$ 1.45 million $ 14,843
Jan 25, 9 PM $ 0.000484
+0.29%
$ 1.45 million $ 14,841