JUICE Historical Data

JUICE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000575
+0.57%
$ 1.72 million $ 16,528
Mar 27, 10 PM $ 0.000572
-0.15%
$ 1.72 million $ 16,900
Mar 27, 9 PM $ 0.000573
+0.33%
$ 1.72 million $ 16,907
Mar 27, 8 PM $ 0.000571
-0.42%
$ 1.71 million $ 16,907
Mar 27, 7 PM $ 0.000573
+0.16%
$ 1.72 million $ 16,975
Mar 27, 6 PM $ 0.000572
-0.12%
$ 1.72 million $ 17,000
Mar 27, 5 PM $ 0.000573
+0.17%
$ 1.72 million $ 17,141
Mar 27, 4 PM $ 0.000572
-0.63%
$ 1.72 million $ 17,125
Mar 27, 3 PM $ 0.000576
-0.01%
$ 1.73 million $ 16,773
Mar 27, 2 PM $ 0.000576
-0.24%
$ 1.73 million $ 16,773
Mar 27, 1 PM $ 0.000577
-0.20%
$ 1.73 million $ 16,885
Mar 27, 12 PM $ 0.000578
+0.10%
$ 1.73 million $ 17,119
Mar 27, 11 AM $ 0.000576
+0.42%
$ 1.73 million $ 17,098
Mar 27, 10 AM $ 0.000573
-0.22%
$ 1.72 million $ 17,030
Mar 27, 9 AM $ 0.000574
-0.01%
$ 1.72 million $ 16,964
Mar 27, 8 AM $ 0.000575
+0.31%
$ 1.72 million $ 17,062
Mar 27, 7 AM $ 0.000573
-1.46%
$ 1.72 million $ 16,882
Mar 27, 6 AM $ 0.000581
-0.21%
$ 1.74 million $ 16,635
Mar 27, 5 AM $ 0.000582
-0.04%
$ 1.75 million $ 16,542
Mar 27, 4 AM $ 0.000583
+0.01%
$ 1.75 million $ 16,362
Mar 27, 3 AM $ 0.000583
+0.00%
$ 1.75 million $ 16,115
Mar 27, 2 AM $ 0.000583
+0.59%
$ 1.75 million $ 16,224
Mar 27, 1 AM $ 0.000579
-0.27%
$ 1.74 million $ 16,238
Mar 27, 12 AM $ 0.000581
-0.25%
$ 1.74 million $ 16,320
Mar 26, 11 PM $ 0.000582
+1.32%
$ 1.75 million $ 16,408
Mar 26, 10 PM $ 0.000575
+0.09%
$ 1.72 million $ 16,208
Mar 26, 9 PM $ 0.000574
-0.20%
$ 1.72 million $ 16,221
Mar 26, 8 PM $ 0.000575
-0.30%
$ 1.73 million $ 16,172
Mar 26, 7 PM $ 0.000577
+0.12%
$ 1.73 million $ 16,158
Mar 26, 6 PM $ 0.000576
+0.05%
$ 1.73 million $ 16,131
Mar 26, 5 PM $ 0.000576
-0.28%
$ 1.73 million $ 15,740
Mar 26, 4 PM $ 0.000578
+0.09%
$ 1.73 million $ 15,600
Mar 26, 3 PM $ 0.000577
+0.54%
$ 1.73 million $ 15,451
Mar 26, 2 PM $ 0.000574
-0.37%
$ 1.72 million $ 15,188
Mar 26, 1 PM $ 0.000576
-0.12%
$ 1.73 million $ 14,898
Mar 26, 12 PM $ 0.000574
-0.54%
$ 1.72 million $ 14,695
Mar 26, 11 AM $ 0.000577
+0.32%
$ 1.73 million $ 14,688
Mar 26, 10 AM $ 0.000576
+0.01%
$ 1.73 million $ 14,670
Mar 26, 9 AM $ 0.000576
-0.26%
$ 1.73 million $ 14,596
Mar 26, 8 AM $ 0.000578
-0.13%
$ 1.73 million $ 14,460
Mar 26, 7 AM $ 0.000578
+0.00%
$ 1.73 million $ 14,478
Mar 26, 6 AM $ 0.000578
-0.04%
$ 1.73 million $ 14,832
Mar 26, 5 AM $ 0.000578
+0.01%
$ 1.74 million $ 14,842
Mar 26, 4 AM $ 0.000581
-0.38%
$ 1.74 million $ 14,804
Mar 26, 3 AM $ 0.000581
-0.02%
$ 1.74 million $ 15,035
Mar 26, 2 AM $ 0.000581
+0.40%
$ 1.74 million $ 15,292
Mar 26, 1 AM $ 0.000579
+0.32%
$ 1.74 million $ 15,484
Mar 26, 12 AM $ 0.000577
+0.02%
$ 1.73 million $ 15,529
Mar 25, 11 PM $ 0.000577
-0.29%
$ 1.73 million $ 16,689
Mar 25, 10 PM $ 0.000578
+0.40%
$ 1.74 million $ 16,974