JUICE Historical Data

JUICE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000492
+0.15%
$ 1.48 million $ 35,430
Jan 21, 8 PM $ 0.000491
-0.18%
$ 1.47 million $ 35,521
Jan 21, 7 PM $ 0.000488
+0.14%
$ 1.46 million $ 35,774
Jan 21, 6 PM $ 0.000487
+0.32%
$ 1.46 million $ 35,903
Jan 21, 5 PM $ 0.000486
-0.34%
$ 1.46 million $ 36,931
Jan 21, 4 PM $ 0.000486
-0.36%
$ 1.46 million $ 38,100
Jan 21, 3 PM $ 0.000488
+0.05%
$ 1.46 million $ 38,887
Jan 21, 2 PM $ 0.000487
+0.09%
$ 1.46 million $ 39,816
Jan 21, 1 PM $ 0.000487
+0.18%
$ 1.46 million $ 39,841
Jan 21, 12 PM $ 0.000486
-0.53%
$ 1.46 million $ 39,825
Jan 21, 11 AM $ 0.000489
+0.18%
$ 1.47 million $ 38,819
Jan 21, 10 AM $ 0.000488
-0.51%
$ 1.46 million $ 38,511
Jan 21, 9 AM $ 0.00049
+0.12%
$ 1.47 million $ 39,347
Jan 21, 8 AM $ 0.000488
-0.50%
$ 1.46 million $ 39,298
Jan 21, 7 AM $ 0.000489
-0.62%
$ 1.47 million $ 39,311
Jan 21, 6 AM $ 0.000492
-0.01%
$ 1.48 million $ 39,212
Jan 21, 5 AM $ 0.000493
+0.35%
$ 1.48 million $ 39,194
Jan 21, 4 AM $ 0.000494
+0.96%
$ 1.48 million $ 39,112
Jan 21, 3 AM $ 0.00049
-0.06%
$ 1.47 million $ 39,052
Jan 21, 2 AM $ 0.00049
-0.09%
$ 1.47 million $ 45,826
Jan 21, 1 AM $ 0.000491
+0.14%
$ 1.47 million $ 45,729
Jan 21, 12 AM $ 0.00049
-0.01%
$ 1.47 million $ 46,308
Jan 20, 11 PM $ 0.00049
-0.27%
$ 1.47 million $ 46,542
Jan 20, 10 PM $ 0.000491
-0.01%
$ 1.48 million $ 46,315
Jan 20, 9 PM $ 0.000492
+0.39%
$ 1.48 million $ 45,175
Jan 20, 8 PM $ 0.00049
-0.20%
$ 1.47 million $ 43,790
Jan 20, 7 PM $ 0.000491
+0.02%
$ 1.48 million $ 42,296
Jan 20, 6 PM $ 0.000487
-0.47%
$ 1.46 million $ 41,071
Jan 20, 5 PM $ 0.00049
-0.82%
$ 1.47 million $ 39,613
Jan 20, 4 PM $ 0.000491
+0.85%
$ 1.46 million $ 38,287
Jan 20, 3 PM $ 0.000489
+0.06%
$ 1.47 million $ 36,866
Jan 20, 2 PM $ 0.000489
-0.26%
$ 1.47 million $ 35,860
Jan 20, 1 PM $ 0.00049
-0.77%
$ 1.47 million $ 35,306
Jan 20, 12 PM $ 0.000494
-0.36%
$ 1.48 million $ 34,235
Jan 20, 11 AM $ 0.000495
+0.55%
$ 1.49 million $ 33,122
Jan 20, 10 AM $ 0.000493
+0.45%
$ 1.47 million $ 32,203
Jan 20, 9 AM $ 0.00049
-1.27%
$ 1.48 million $ 30,397
Jan 20, 8 AM $ 0.000495
+0.82%
$ 1.49 million $ 29,321
Jan 20, 7 AM $ 0.000488
-0.69%
$ 1.46 million $ 28,450
Jan 20, 6 AM $ 0.000492
-2.31%
$ 1.47 million $ 27,841
Jan 20, 5 AM $ 0.000502
-0.76%
$ 1.51 million $ 27,079
Jan 20, 4 AM $ 0.000504
+0.93%
$ 1.51 million $ 27,325
Jan 20, 3 AM $ 0.0005
+0.25%
$ 1.5 million $ 26,179
Jan 20, 2 AM $ 0.000499
-0.88%
$ 1.5 million $ 25,519
Jan 20, 1 AM $ 0.000503
+2.13%
$ 1.5 million $ 24,247
Jan 20, 12 AM $ 0.000493
+1.01%
$ 1.48 million $ 22,031
Jan 19, 11 PM $ 0.000486
-0.78%
$ 1.46 million $ 20,129
Jan 19, 10 PM $ 0.00049
+1.05%
$ 1.47 million $ 19,189
Jan 19, 9 PM $ 0.000489
+0.03%
$ 1.47 million $ 18,859
Jan 19, 8 PM $ 0.000489
-0.02%
$ 1.47 million $ 18,717