JUICE Historical Data

JUICE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000665
+0.56%
$ 2 million $ 33,438
Mar 21, 8 PM $ 0.000662
-0.09%
$ 1.99 million $ 33,341
Mar 21, 7 PM $ 0.000662
-0.06%
$ 1.99 million $ 33,235
Mar 21, 6 PM $ 0.000661
-0.72%
$ 1.98 million $ 33,314
Mar 21, 5 PM $ 0.000666
+0.76%
$ 2 million $ 33,343
Mar 21, 4 PM $ 0.000661
-2.83%
$ 1.98 million $ 33,472
Mar 21, 3 PM $ 0.000684
-5.43%
$ 2.05 million $ 33,016
Mar 21, 2 PM $ 0.000725
+1.32%
$ 2.17 million $ 31,803
Mar 21, 1 PM $ 0.000715
-0.22%
$ 2.15 million $ 33,078
Mar 21, 12 PM $ 0.000717
+4.75%
$ 2.15 million $ 32,903
Mar 21, 11 AM $ 0.00068
+15.12%
$ 2.04 million $ 26,146
Mar 21, 10 AM $ 0.00059
+23.65%
$ 1.77 million $ 21,549
Mar 21, 9 AM $ 0.000477
-2.86%
$ 1.43 million $ 17,246
Mar 21, 8 AM $ 0.000492
-1.09%
$ 1.47 million $ 17,105
Mar 21, 7 AM $ 0.000497
+0.51%
$ 1.49 million $ 17,919
Mar 21, 6 AM $ 0.000497
+3.46%
$ 1.49 million $ 17,938
Mar 21, 5 AM $ 0.000481
+0.67%
$ 1.44 million $ 17,471
Mar 21, 4 AM $ 0.000477
+1.04%
$ 1.43 million $ 17,291
Mar 21, 3 AM $ 0.000472
+0.26%
$ 1.42 million $ 16,688
Mar 21, 2 AM $ 0.000471
+2.00%
$ 1.41 million $ 16,490
Mar 21, 1 AM $ 0.000459
+1.46%
$ 1.38 million $ 16,669
Mar 21, 12 AM $ 0.000452
-0.73%
$ 1.36 million $ 16,556
Mar 20, 11 PM $ 0.000455
+0.12%
$ 1.37 million $ 16,821
Mar 20, 10 PM $ 0.000455
-1.55%
$ 1.36 million $ 16,853
Mar 20, 9 PM $ 0.000462
-0.16%
$ 1.39 million $ 16,860
Mar 20, 8 PM $ 0.000463
-0.62%
$ 1.39 million $ 16,886
Mar 20, 7 PM $ 0.000466
+0.73%
$ 1.4 million $ 16,895
Mar 20, 6 PM $ 0.000462
+2.62%
$ 1.39 million $ 16,882
Mar 20, 5 PM $ 0.000451
-2.34%
$ 1.35 million $ 16,732
Mar 20, 4 PM $ 0.000461
+0.90%
$ 1.38 million $ 16,752
Mar 20, 3 PM $ 0.000457
+0.15%
$ 1.37 million $ 17,005
Mar 20, 2 PM $ 0.000457
+9.62%
$ 1.37 million $ 17,315
Mar 20, 1 PM $ 0.000416
-0.26%
$ 1.25 million $ 15,815
Mar 20, 12 PM $ 0.000418
+0.31%
$ 1.25 million $ 15,739
Mar 20, 11 AM $ 0.000417
+0.26%
$ 1.25 million $ 15,663
Mar 20, 10 AM $ 0.000416
-0.12%
$ 1.25 million $ 15,607
Mar 20, 9 AM $ 0.000417
+0.24%
$ 1.25 million $ 15,785
Mar 20, 8 AM $ 0.000416
+0.65%
$ 1.25 million $ 15,566
Mar 20, 7 AM $ 0.000415
+0.04%
$ 1.25 million $ 15,226
Mar 20, 6 AM $ 0.000415
+0.22%
$ 1.25 million $ 15,179
Mar 20, 5 AM $ 0.000414
+0.10%
$ 1.24 million $ 15,137
Mar 20, 4 AM $ 0.000414
-0.34%
$ 1.24 million $ 15,278
Mar 20, 3 AM $ 0.000415
+0.35%
$ 1.25 million $ 15,226
Mar 20, 2 AM $ 0.000414
-0.34%
$ 1.24 million $ 15,438
Mar 20, 1 AM $ 0.000415
-0.11%
$ 1.25 million $ 15,264
Mar 20, 12 AM $ 0.000415
+0.11%
$ 1.25 million $ 15,349
Mar 19, 11 PM $ 0.000414
+0.07%
$ 1.24 million $ 15,185
Mar 19, 10 PM $ 0.000414
-0.09%
$ 1.24 million $ 15,261
Mar 19, 9 PM $ 0.000414
+0.00%
$ 1.24 million $ 15,258
Mar 19, 8 PM $ 0.000414
-0.36%
$ 1.24 million $ 15,237