JUICE Historical Data

JUICE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000419
-0.16%
$ 1.26 million $ 41,290
Jan 15, 6 PM $ 0.000422
+1.09%
$ 1.26 million $ 41,756
Jan 15, 5 PM $ 0.000419
-1.97%
$ 1.26 million $ 41,751
Jan 15, 4 PM $ 0.000426
-3.86%
$ 1.28 million $ 41,854
Jan 15, 3 PM $ 0.000443
-1.25%
$ 1.33 million $ 41,962
Jan 15, 2 PM $ 0.000448
+0.36%
$ 1.35 million $ 41,434
Jan 15, 1 PM $ 0.000449
-0.02%
$ 1.35 million $ 39,971
Jan 15, 12 PM $ 0.000447
-0.68%
$ 1.34 million $ 38,799
Jan 15, 11 AM $ 0.00045
+0.24%
$ 1.35 million $ 37,718
Jan 15, 10 AM $ 0.00045
+0.17%
$ 1.35 million $ 36,683
Jan 15, 9 AM $ 0.000449
+0.20%
$ 1.35 million $ 35,866
Jan 15, 8 AM $ 0.000449
-0.28%
$ 1.35 million $ 34,618
Jan 15, 7 AM $ 0.00045
+0.22%
$ 1.35 million $ 33,659
Jan 15, 6 AM $ 0.000449
+0.22%
$ 1.35 million $ 33,850
Jan 15, 5 AM $ 0.00045
+0.12%
$ 1.35 million $ 33,914
Jan 15, 4 AM $ 0.000449
-0.19%
$ 1.35 million $ 33,154
Jan 15, 3 AM $ 0.00045
+0.48%
$ 1.35 million $ 31,941
Jan 15, 2 AM $ 0.000448
-0.14%
$ 1.34 million $ 35,840
Jan 15, 1 AM $ 0.00045
+0.50%
$ 1.35 million $ 34,972
Jan 15, 12 AM $ 0.000448
-0.52%
$ 1.34 million $ 33,719
Jan 14, 11 PM $ 0.000451
+0.07%
$ 1.35 million $ 32,639
Jan 14, 10 PM $ 0.000451
+0.28%
$ 1.35 million $ 31,501
Jan 14, 9 PM $ 0.00045
-0.46%
$ 1.35 million $ 30,359
Jan 14, 8 PM $ 0.000453
+0.33%
$ 1.36 million $ 28,841
Jan 14, 7 PM $ 0.000449
-0.43%
$ 1.35 million $ 27,051
Jan 14, 6 PM $ 0.000448
-0.79%
$ 1.34 million $ 25,290
Jan 14, 5 PM $ 0.000452
+0.32%
$ 1.35 million $ 23,580
Jan 14, 4 PM $ 0.00045
-0.23%
$ 1.35 million $ 21,918
Jan 14, 3 PM $ 0.00045
+0.15%
$ 1.35 million $ 20,123
Jan 14, 2 PM $ 0.00045
+0.04%
$ 1.35 million $ 18,602
Jan 14, 1 PM $ 0.00045
+0.03%
$ 1.35 million $ 18,268
Jan 14, 12 PM $ 0.00045
-0.22%
$ 1.35 million $ 17,911
Jan 14, 11 AM $ 0.00045
-0.33%
$ 1.35 million $ 17,810
Jan 14, 10 AM $ 0.000452
-0.06%
$ 1.36 million $ 17,731
Jan 14, 9 AM $ 0.000452
+0.37%
$ 1.36 million $ 17,783
Jan 14, 8 AM $ 0.000451
-0.02%
$ 1.35 million $ 17,711
Jan 14, 7 AM $ 0.000451
+0.32%
$ 1.35 million $ 17,682
Jan 14, 6 AM $ 0.000449
-0.16%
$ 1.35 million $ 17,733
Jan 14, 5 AM $ 0.00045
-0.11%
$ 1.35 million $ 17,889
Jan 14, 4 AM $ 0.00045
-0.04%
$ 1.35 million $ 18,285
Jan 14, 3 AM $ 0.000451
-0.16%
$ 1.35 million $ 18,793
Jan 14, 2 AM $ 0.000451
+0.06%
$ 1.35 million $ 20,108
Jan 14, 1 AM $ 0.000451
-0.16%
$ 1.36 million $ 20,595
Jan 14, 12 AM $ 0.000452
+0.91%
$ 1.36 million $ 21,258
Jan 13, 11 PM $ 0.000448
-0.67%
$ 1.34 million $ 21,877
Jan 13, 10 PM $ 0.000451
+0.35%
$ 1.35 million $ 21,362
Jan 13, 9 PM $ 0.000449
-0.07%
$ 1.35 million $ 21,971
Jan 13, 8 PM $ 0.000449
-0.02%
$ 1.35 million $ 22,825
Jan 13, 7 PM $ 0.000449
+0.34%
$ 1.35 million $ 23,709
Jan 13, 6 PM $ 0.000447
-0.07%
$ 1.34 million $ 24,351