JUICE Historical Data

JUICE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000449
-0.02%
$ 1.35 million $ 22,825
Jan 13, 7 PM $ 0.000449
+0.34%
$ 1.35 million $ 23,709
Jan 13, 6 PM $ 0.000447
-0.07%
$ 1.34 million $ 24,351
Jan 13, 5 PM $ 0.000447
-0.01%
$ 1.34 million $ 25,194
Jan 13, 4 PM $ 0.000447
+0.41%
$ 1.34 million $ 25,770
Jan 13, 3 PM $ 0.000446
-0.15%
$ 1.34 million $ 26,366
Jan 13, 2 PM $ 0.000445
-0.31%
$ 1.35 million $ 26,766
Jan 13, 1 PM $ 0.000446
+0.24%
$ 1.34 million $ 27,559
Jan 13, 12 PM $ 0.000445
-0.13%
$ 1.34 million $ 28,515
Jan 13, 11 AM $ 0.000446
-0.25%
$ 1.34 million $ 29,396
Jan 13, 10 AM $ 0.000447
+0.45%
$ 1.34 million $ 35,989
Jan 13, 9 AM $ 0.000445
-0.05%
$ 1.33 million $ 36,235
Jan 13, 8 AM $ 0.000445
+0.09%
$ 1.34 million $ 36,865
Jan 13, 7 AM $ 0.000445
-0.61%
$ 1.34 million $ 37,278
Jan 13, 6 AM $ 0.000447
+0.11%
$ 1.34 million $ 36,850
Jan 13, 5 AM $ 0.000447
+0.44%
$ 1.34 million $ 37,359
Jan 13, 4 AM $ 0.000446
+0.63%
$ 1.34 million $ 37,444
Jan 13, 3 AM $ 0.000443
-0.72%
$ 1.33 million $ 36,651
Jan 13, 2 AM $ 0.000447
+0.76%
$ 1.33 million $ 35,972
Jan 13, 1 AM $ 0.000443
-0.31%
$ 1.33 million $ 35,331
Jan 13, 12 AM $ 0.000445
+0.26%
$ 1.33 million $ 34,624
Jan 12, 11 PM $ 0.000444
+0.48%
$ 1.33 million $ 35,087
Jan 12, 10 PM $ 0.000441
+0.36%
$ 1.32 million $ 35,745
Jan 12, 9 PM $ 0.00044
-0.11%
$ 1.32 million $ 34,987
Jan 12, 8 PM $ 0.000442
-0.46%
$ 1.32 million $ 33,916
Jan 12, 7 PM $ 0.000443
-1.00%
$ 1.33 million $ 33,369
Jan 12, 6 PM $ 0.000447
+0.43%
$ 1.34 million $ 33,051
Jan 12, 5 PM $ 0.000445
+0.03%
$ 1.33 million $ 32,861
Jan 12, 4 PM $ 0.000444
-0.61%
$ 1.33 million $ 33,320
Jan 12, 3 PM $ 0.000447
+0.26%
$ 1.34 million $ 33,717
Jan 12, 2 PM $ 0.000443
-0.44%
$ 1.33 million $ 34,031
Jan 12, 1 PM $ 0.000445
-0.27%
$ 1.34 million $ 33,756
Jan 12, 12 PM $ 0.000447
+0.33%
$ 1.34 million $ 32,680
Jan 12, 11 AM $ 0.000447
+0.27%
$ 1.34 million $ 31,621
Jan 12, 10 AM $ 0.000446
+0.30%
$ 1.34 million $ 30,397
Jan 12, 9 AM $ 0.000445
+0.16%
$ 1.33 million $ 29,604
Jan 12, 8 AM $ 0.000447
-1.18%
$ 1.33 million $ 28,756
Jan 12, 7 AM $ 0.000452
+0.15%
$ 1.36 million $ 28,187
Jan 12, 6 AM $ 0.000452
-3.20%
$ 1.36 million $ 28,078
Jan 12, 5 AM $ 0.000471
-0.10%
$ 1.4 million $ 27,298
Jan 12, 4 AM $ 0.00047
+0.07%
$ 1.41 million $ 26,477
Jan 12, 3 AM $ 0.000469
+0.24%
$ 1.41 million $ 26,479
Jan 12, 2 AM $ 0.000468
-0.12%
$ 1.41 million $ 26,505
Jan 12, 1 AM $ 0.000468
+0.69%
$ 1.41 million $ 26,482
Jan 12, 12 AM $ 0.000465
-6.97%
$ 1.39 million $ 26,318
Jan 11, 11 PM $ 0.000501
+0.38%
$ 1.5 million $ 25,306
Jan 11, 10 PM $ 0.000498
-0.30%
$ 1.49 million $ 25,296
Jan 11, 9 PM $ 0.000499
+0.04%
$ 1.5 million $ 25,655
Jan 11, 8 PM $ 0.0005
+0.15%
$ 1.5 million $ 25,618
Jan 11, 7 PM $ 0.0005
-0.51%
$ 1.5 million $ 25,199