Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.000414
+0.10%
$1.25 million $15,185
Mar 18, 2026 $0.000414
+1.04%
$1.24 million $15,960
Mar 17, 2026 $0.000409
-0.81%
$1.23 million $13,985
Mar 16, 2026 $0.000412
+0.04%
$1.24 million $16,738
Mar 15, 2026 $0.000411
-1.00%
$1.23 million $12,633
Mar 14, 2026 $0.000416
+0.24%
$1.25 million $11,784
Mar 13, 2026 $0.000415
-0.09%
$1.24 million $16,146
Mar 12, 2026 $0.000415
+0.03%
$1.25 million $15,104
Mar 11, 2026 $0.000415
+0.19%
$1.24 million $15,360
Mar 10, 2026 $0.000414
+0.66%
$1.24 million $14,790
Mar 9, 2026 $0.000411
+1.40%
$1.23 million $15,147
Mar 8, 2026 $0.000406
+0.11%
$1.22 million $11,919
Mar 7, 2026 $0.000405
+0.21%
$1.22 million $11,998
Mar 6, 2026 $0.000404
+6.87%
$1.21 million $16,881
Mar 5, 2026 $0.000378
+0.48%
$1.14 million $14,133
Mar 4, 2026 $0.000377
+0.19%
$1.13 million $15,784
Mar 3, 2026 $0.000376
-0.54%
$1.13 million $14,443
Mar 2, 2026 $0.000378
+0.21%
$1.13 million $13,079
Mar 1, 2026 $0.000377
+1.87%
$1.13 million $12,088
Feb 28, 2026 $0.00037
+0.44%
$1.11 million $11,759
Feb 27, 2026 $0.000369
+0.87%
$1.11 million $13,305
Feb 26, 2026 $0.000366
-0.28%
$1.1 million $13,094
Feb 25, 2026 $0.000367
-1.75%
$1.1 million $19,984
Feb 24, 2026 $0.000373
+0.27%
$1.12 million $15,387
Feb 23, 2026 $0.000372
-0.66%
$1.12 million $13,500
Feb 22, 2026 $0.000376
-0.56%
$1.13 million $11,186
Feb 21, 2026 $0.000378
-0.07%
$1.13 million $11,887
Feb 20, 2026 $0.000378
-1.24%
$1.13 million $17,430
Feb 19, 2026 $0.000383
-0.16%
$1.14 million $15,627
Feb 18, 2026 $0.000383
+0.70%
$1.15 million $16,097
Feb 17, 2026 $0.000381
+2.54%
$1.14 million $18,706
Feb 16, 2026 $0.00037
-1.60%
$1.11 million $15,028
Feb 15, 2026 $0.000377
+0.09%
$1.13 million $11,678
Feb 14, 2026 $0.000376
-0.17%
$1.13 million $12,097
Feb 13, 2026 $0.000377
+0.71%
$1.13 million $13,980
Feb 12, 2026 $0.000376
-2.82%
$1.13 million $15,362
Feb 11, 2026 $0.000386
+0.42%
$1.16 million $14,347
Feb 10, 2026 $0.000385
-0.43%
$1.15 million $15,952
Feb 9, 2026 $0.000387
-0.80%
$1.16 million $13,381
Feb 8, 2026 $0.000388
+0.19%
$1.17 million $11,459
Feb 7, 2026 $0.000389
-0.16%
$1.17 million $23,357
Feb 6, 2026 $0.00039
-1.03%
$1.16 million $25,857
Feb 5, 2026 $0.000393
-1.62%
$1.18 million $19,840
Feb 4, 2026 $0.0004
-1.14%
$1.2 million $16,487
Feb 3, 2026 $0.000404
-1.43%
$1.21 million $18,004
Feb 2, 2026 $0.00041
-3.47%
$1.22 million $15,075
Feb 1, 2026 $0.000424
-2.41%
$1.27 million $15,921
Jan 31, 2026 $0.000435
-7.98%
$1.3 million $21,702
Jan 30, 2026 $0.00047
-0.32%
$1.41 million $14,035
Jan 29, 2026 $0.000472
-0.91%
$1.42 million $15,068