JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.000207
-0.65%
$ 620,710 $ 69,533
Jun 5, 2025 $ 0.000208
-2.46%
$ 624,780 $ 116,077
Jun 4, 2025 $ 0.000214
-1.70%
$ 640,546 $ 55,004
Jun 3, 2025 $ 0.000217
+1.02%
$ 651,591 $ 96,113
Jun 2, 2025 $ 0.000215
+0.56%
$ 645,000 $ 54,811
Jun 1, 2025 $ 0.000214
+1.32%
$ 641,400 $ 57,791
May 31, 2025 $ 0.000211
+2.83%
$ 633,030 $ 802
May 30, 2025 $ 0.000205
-5.49%
$ 615,598 $ 91,244
May 29, 2025 $ 0.000217
-2.90%
$ 651,346 $ 98,655
May 28, 2025 $ 0.000224
+0.22%
$ 670,802 $ 93,655
May 27, 2025 $ 0.000223
-7.37%
$ 669,000 $ 66,805
May 26, 2025 $ 0.000241
-2.23%
$ 722,232 $ 949
May 25, 2025 $ 0.000246
+1.39%
$ 738,684 $ 30,422
May 24, 2025 $ 0.000243
+0.55%
$ 728,595 $ 4,502
May 23, 2025 $ 0.000242
-4.88%
$ 725,506 $ 51,175
May 22, 2025 $ 0.000254
+1.54%
$ 762,734 $ 11,889
May 21, 2025 $ 0.00025
-1.12%
$ 751,445 $ 4,377
May 20, 2025 $ 0.000253
-7.51%
$ 759,975 $ 2,704
May 19, 2025 $ 0.000274
-1.06%
$ 821,701 $ 9,938
May 18, 2025 $ 0.000277
+0.25%
$ 830,491 $ 6,531
May 17, 2025 $ 0.000276
-0.58%
$ 828,394 $ 20,096
May 16, 2025 $ 0.000278
-2.02%
$ 834,100 $ 10,570
May 15, 2025 $ 0.000284
-2.94%
$ 851,285 $ 26,058
May 14, 2025 $ 0.000292
-2.78%
$ 877,114 $ 27,484
May 13, 2025 $ 0.000301
+4.25%
$ 901,678 $ 29,552
May 12, 2025 $ 0.000288
+0.29%
$ 864,961 $ 27,027
May 11, 2025 $ 0.000287
+1.57%
$ 862,445 $ 17,732
May 10, 2025 $ 0.000283
+1.88%
$ 849,134 $ 14,125
May 9, 2025 $ 0.000278
+5.13%
$ 833,334 $ 18,296
May 8, 2025 $ 0.000264
+3.44%
$ 792,659 $ 26,640
May 7, 2025 $ 0.000255
+5.69%
$ 766,425 $ 31,159
May 6, 2025 $ 0.000242
-0.23%
$ 725,253 $ 17,585
May 5, 2025 $ 0.000242
-2.48%
$ 727,194 $ 18,228
May 4, 2025 $ 0.000248
-1.75%
$ 745,108 $ 17,378
May 3, 2025 $ 0.000253
-3.91%
$ 758,400 $ 17,297
May 2, 2025 $ 0.000263
-1.02%
$ 788,700 $ 18,151
May 1, 2025 $ 0.000266
-0.73%
$ 796,800 $ 16,721
Apr 30, 2025 $ 0.000268
+12.89%
$ 802,671 $ 21,424
Apr 29, 2025 $ 0.000252
+0.96%
$ 756,000 $ 18,264
Apr 28, 2025 $ 0.00025
-5.57%
$ 748,800 $ 18,260
Apr 27, 2025 $ 0.000264
-1.51%
$ 793,005 $ 17,059
Apr 26, 2025 $ 0.000268
+2.87%
$ 805,200 $ 15,465
Apr 25, 2025 $ 0.000261
-3.19%
$ 782,732 $ 16,328
Apr 24, 2025 $ 0.000269
-3.05%
$ 808,500 $ 12,003
Apr 23, 2025 $ 0.000278
-0.44%
$ 833,958 $ 13,500
Apr 22, 2025 $ 0.000279
+7.80%
$ 837,606 $ 70,861
Apr 21, 2025 $ 0.000259
+0.78%
$ 777,003 $ 57,022
Apr 20, 2025 $ 0.000257
-4.11%
$ 771,013 $ 54,627
Apr 19, 2025 $ 0.000268
+5.94%
$ 804,021 $ 53,046
Apr 18, 2025 $ 0.000253
+0.00%
$ 758,967 $ 56,701