Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 4 AM $0.000219
-0.28%
$656,747 $600
Sep 27, 3 AM $0.00022
-0.01%
$658,603 $603
Sep 27, 2 AM $0.00022
-1.04%
$658,698 $608
Sep 27, 1 AM $0.000222
+0.01%
$665,603 $648
Sep 27, 12 AM $0.000222
+0.29%
$665,540 $792
Sep 26, 11 PM $0.000221
+1.37%
$663,600 $777
Sep 26, 10 PM $0.000218
-0.33%
$654,600 $770
Sep 26, 9 PM $0.000219
+0.43%
$656,775 $770
Sep 26, 8 PM $0.000218
-0.27%
$653,950 $768
Sep 26, 7 PM $0.000219
+0.08%
$655,697 $969
Sep 26, 6 PM $0.000218
-0.18%
$655,198 $942
Sep 26, 5 PM $0.000219
-0.77%
$656,400 $938
Sep 26, 4 PM $0.00022
-0.23%
$661,500 $855
Sep 26, 3 PM $0.000221
+0.69%
$663,026 $876
Sep 26, 2 PM $0.000219
+0.08%
$658,500 $1,026
Sep 26, 1 PM $0.000219
-0.77%
$657,942 $1,131
Sep 26, 12 PM $0.000221
+0.16%
$663,069 $1,103
Sep 26, 11 AM $0.000221
-0.85%
$662,028 $1,050
Sep 26, 10 AM $0.000223
+0.44%
$667,670 $1,053
Sep 26, 9 AM $0.000222
-0.56%
$664,737 $1,098
Sep 26, 8 AM $0.000223
-0.10%
$668,489 $1,099
Sep 26, 7 AM $0.000223
+0.13%
$669,169 $1,148
Sep 26, 6 AM $0.000223
-0.08%
$668,326 $1,166
Sep 26, 5 AM $0.000223
+0.24%
$668,856 $1,162
Sep 26, 4 AM $0.000222
-0.35%
$667,239 $1,135
Sep 26, 3 AM $0.000223
+0.00%
$668,874 $1,119
Sep 26, 2 AM $0.000223
-0.09%
$668,865 $1,105
Sep 26, 1 AM $0.000223
+2.32%
$669,465 $981
Sep 26, 12 AM $0.000218
-0.61%
$654,300 $922
Sep 25, 11 PM $0.000219
+0.61%
$658,290 $922
Sep 25, 10 PM $0.000218
+0.00%
$654,300 $1,254
Sep 25, 9 PM $0.000218
-0.95%
$654,300 $1,387
Sep 25, 8 PM $0.00022
-0.72%
$660,588 $1,621
Sep 25, 7 PM $0.000222
+0.00%
$665,400 $1,326
Sep 25, 6 PM $0.000222
-0.09%
$665,400 $1,327
Sep 25, 5 PM $0.000222
-0.16%
$666,008 $1,329
Sep 25, 4 PM $0.000222
+1.03%
$667,048 $1,309
Sep 25, 3 PM $0.00022
-0.56%
$660,255 $1,283
Sep 25, 2 PM $0.000221
-2.00%
$663,984 $1,130
Sep 25, 1 PM $0.000226
+0.34%
$677,566 $1,075
Sep 25, 12 PM $0.000225
-0.32%
$675,300 $1,076
Sep 25, 11 AM $0.000226
+0.29%
$677,445 $1,105
Sep 25, 10 AM $0.000225
+0.34%
$675,455 $1,011
Sep 25, 9 AM $0.000224
-0.11%
$673,182 $1,029
Sep 25, 8 AM $0.000225
+0.96%
$673,902 $1,018
Sep 25, 7 AM $0.000222
-0.58%
$667,500 $581
Sep 25, 6 AM $0.000224
-0.13%
$671,400 $553
Sep 25, 5 AM $0.000224
+0.00%
$672,300 $551
Sep 25, 4 AM $0.000224
+0.00%
$672,300 $934
Sep 25, 3 AM $0.000224
+0.00%
$672,300 $1,227