JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.000222
+0.00%
$ 665,700 $ 125
Aug 5, 5 PM $ 0.000222
+0.00%
$ 665,700 $ 125
Aug 5, 4 PM $ 0.000222
+0.00%
$ 665,700 $ 125
Aug 5, 3 PM $ 0.000222
+0.02%
$ 665,700 $ 125
Aug 5, 2 PM $ 0.000222
-1.04%
$ 665,592 $ 125
Aug 5, 1 PM $ 0.000224
+0.00%
$ 672,600 $ 91
Aug 5, 12 PM $ 0.000224
+0.00%
$ 672,600 $ 91
Aug 5, 11 AM $ 0.000224
+0.00%
$ 672,600 $ 107
Aug 5, 10 AM $ 0.000224
+0.00%
$ 672,600 $ 120
Aug 5, 9 AM $ 0.000224
+0.00%
$ 672,600 $ 123
Aug 5, 8 AM $ 0.000224
+0.63%
$ 672,600 $ 123
Aug 5, 7 AM $ 0.000223
-0.98%
$ 668,400 $ 126
Aug 5, 6 AM $ 0.000225
+0.04%
$ 675,000 $ 116
Aug 5, 5 AM $ 0.000225
+0.30%
$ 674,700 $ 103
Aug 5, 4 AM $ 0.000224
+0.00%
$ 672,659 $ 134
Aug 5, 3 AM $ 0.000224
+1.05%
$ 672,659 $ 134
Aug 5, 2 AM $ 0.000222
+0.00%
$ 665,700 $ 36
Aug 5, 1 AM $ 0.000222
+0.00%
$ 665,700 $ 150
Aug 5, 12 AM $ 0.000222
+0.00%
$ 665,700 $ 150
Aug 4, 11 PM $ 0.000222
+0.00%
$ 665,700 $ 150
Aug 4, 10 PM $ 0.000222
+0.00%
$ 665,700 $ 150
Aug 4, 9 PM $ 0.000222
+0.00%
$ 665,700 $ 150
Aug 4, 8 PM $ 0.000222
+0.00%
$ 665,700 $ 203
Aug 4, 7 PM $ 0.000222
+0.00%
$ 665,700 $ 208
Aug 4, 6 PM $ 0.000222
+0.00%
$ 665,700 $ 328
Aug 4, 5 PM $ 0.000222
+0.00%
$ 665,700 $ 328
Aug 4, 4 PM $ 0.000222
+0.00%
$ 665,700 $ 330
Aug 4, 3 PM $ 0.000222
+0.00%
$ 665,700 $ 330
Aug 4, 2 PM $ 0.000222
-0.06%
$ 665,700 $ 330
Aug 4, 1 PM $ 0.000222
+0.06%
$ 666,067 $ 344
Aug 4, 12 PM $ 0.000222
+0.00%
$ 665,700 $ 507
Aug 4, 11 AM $ 0.000222
-0.05%
$ 665,700 $ 501
Aug 4, 10 AM $ 0.000222
-1.03%
$ 666,000 $ 488
Aug 4, 9 AM $ 0.000224
+0.00%
$ 672,900 $ 1,623
Aug 4, 8 AM $ 0.000224
+0.23%
$ 672,900 $ 1,623
Aug 4, 7 AM $ 0.000224
-0.03%
$ 671,365 $ 1,623
Aug 4, 6 AM $ 0.000224
-0.19%
$ 671,603 $ 1,629
Aug 4, 5 AM $ 0.000224
+0.00%
$ 672,900 $ 1,672
Aug 4, 4 AM $ 0.000224
-0.09%
$ 672,900 $ 1,682
Aug 4, 3 AM $ 0.000225
+0.18%
$ 673,535 $ 1,682
Aug 4, 2 AM $ 0.000224
+0.78%
$ 672,346 $ 1,701
Aug 4, 1 AM $ 0.000222
+0.21%
$ 667,125 $ 1,730
Aug 4, 12 AM $ 0.000222
+0.00%
$ 665,700 $ 1,516
Aug 3, 11 PM $ 0.000222
+0.00%
$ 665,700 $ 1,516
Aug 3, 10 PM $ 0.000222
+0.00%
$ 665,700 $ 1,600
Aug 3, 9 PM $ 0.000222
+0.00%
$ 665,700 $ 1,600
Aug 3, 8 PM $ 0.000222
-0.27%
$ 665,700 $ 1,547
Aug 3, 7 PM $ 0.000222
+0.00%
$ 667,500 $ 2,035
Aug 3, 6 PM $ 0.000222
+0.00%
$ 667,500 $ 2,035
Aug 3, 5 PM $ 0.000222
+0.27%
$ 667,500 $ 2,035