JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000431
-0.43%
$ 1.29 million $ 11,086
Apr 12, 8 AM $ 0.000433
-0.58%
$ 1.3 million $ 11,208
Apr 12, 7 AM $ 0.000436
+0.15%
$ 1.31 million $ 10,908
Apr 12, 6 AM $ 0.000435
-0.20%
$ 1.31 million $ 10,941
Apr 12, 5 AM $ 0.000436
-0.10%
$ 1.31 million $ 10,997
Apr 12, 4 AM $ 0.000436
+0.14%
$ 1.31 million $ 10,990
Apr 12, 3 AM $ 0.000436
+0.02%
$ 1.31 million $ 11,015
Apr 12, 2 AM $ 0.000436
-0.27%
$ 1.31 million $ 11,455
Apr 12, 1 AM $ 0.000437
+0.18%
$ 1.31 million $ 11,450
Apr 12, 12 AM $ 0.000436
-0.02%
$ 1.31 million $ 11,268
Apr 11, 11 PM $ 0.000436
-0.31%
$ 1.31 million $ 11,330
Apr 11, 10 PM $ 0.000438
+0.00%
$ 1.31 million $ 11,303
Apr 11, 9 PM $ 0.000438
+0.19%
$ 1.31 million $ 11,230
Apr 11, 8 PM $ 0.000437
-0.41%
$ 1.31 million $ 11,218
Apr 11, 7 PM $ 0.000439
-0.02%
$ 1.32 million $ 13,589
Apr 11, 6 PM $ 0.000439
+0.40%
$ 1.32 million $ 13,544
Apr 11, 5 PM $ 0.000437
-0.06%
$ 1.31 million $ 13,384
Apr 11, 4 PM $ 0.000438
+0.67%
$ 1.31 million $ 13,452
Apr 11, 3 PM $ 0.000435
+0.00%
$ 1.31 million $ 13,405
Apr 11, 2 PM $ 0.000435
+0.04%
$ 1.31 million $ 13,217
Apr 11, 1 PM $ 0.000435
-0.07%
$ 1.3 million $ 13,246
Apr 11, 12 PM $ 0.000435
-0.23%
$ 1.31 million $ 13,258
Apr 11, 11 AM $ 0.000436
-0.01%
$ 1.31 million $ 13,264
Apr 11, 10 AM $ 0.000436
+0.01%
$ 1.31 million $ 13,265
Apr 11, 9 AM $ 0.000436
+0.02%
$ 1.31 million $ 13,217
Apr 11, 8 AM $ 0.000436
-0.02%
$ 1.31 million $ 13,162
Apr 11, 7 AM $ 0.000436
-0.02%
$ 1.31 million $ 13,321
Apr 11, 6 AM $ 0.000436
+0.22%
$ 1.31 million $ 13,414
Apr 11, 5 AM $ 0.000435
-0.17%
$ 1.31 million $ 13,380
Apr 11, 4 AM $ 0.000436
+0.07%
$ 1.31 million $ 13,238
Apr 11, 3 AM $ 0.000436
-2.12%
$ 1.31 million $ 13,179
Apr 11, 2 AM $ 0.000445
+0.22%
$ 1.34 million $ 12,837
Apr 11, 1 AM $ 0.000444
-0.45%
$ 1.33 million $ 12,847
Apr 11, 12 AM $ 0.000446
+0.40%
$ 1.34 million $ 12,940
Apr 10, 11 PM $ 0.000444
+0.84%
$ 1.33 million $ 12,899
Apr 10, 10 PM $ 0.000441
+0.12%
$ 1.32 million $ 12,692
Apr 10, 9 PM $ 0.00044
-1.08%
$ 1.32 million $ 12,849
Apr 10, 8 PM $ 0.000445
-3.97%
$ 1.33 million $ 12,851
Apr 10, 7 PM $ 0.000463
-0.26%
$ 1.39 million $ 10,518
Apr 10, 6 PM $ 0.000464
+0.23%
$ 1.39 million $ 10,505
Apr 10, 5 PM $ 0.000463
-0.19%
$ 1.39 million $ 10,501
Apr 10, 4 PM $ 0.000464
+0.02%
$ 1.39 million $ 10,447
Apr 10, 3 PM $ 0.000465
+0.37%
$ 1.39 million $ 10,537
Apr 10, 2 PM $ 0.000463
-0.40%
$ 1.39 million $ 10,669
Apr 10, 1 PM $ 0.000465
+0.01%
$ 1.4 million $ 10,574
Apr 10, 12 PM $ 0.000465
+0.04%
$ 1.4 million $ 10,543
Apr 10, 11 AM $ 0.000465
-0.01%
$ 1.39 million $ 10,483
Apr 10, 10 AM $ 0.000465
+0.06%
$ 1.39 million $ 10,461
Apr 10, 9 AM $ 0.000465
+0.81%
$ 1.39 million $ 10,504
Apr 10, 8 AM $ 0.000461
-0.67%
$ 1.38 million $ 10,555