JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:12 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:11 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:10 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:09 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:08 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:07 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:06 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:05 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:04 AM $ 0.000298
+0.04%
$ 892,702 $ 1,254
4:03 AM $ 0.000297
+0.00%
$ 892,702 $ 1,255
4:02 AM $ 0.000297
+0.00%
$ 892,702 $ 1,255
4:01 AM $ 0.000297
-0.04%
$ 892,702 $ 1,255
4:00 AM $ 0.000298
-0.73%
$ 892,702 $ 1,259
3:59 AM $ 0.0003
+0.00%
$ 899,280 $ 1,249
3:58 AM $ 0.0003
+0.00%
$ 899,280 $ 1,241
3:57 AM $ 0.0003
+0.00%
$ 899,280 $ 1,241
3:56 AM $ 0.0003
-0.03%
$ 899,280 $ 1,240
3:55 AM $ 0.0003
+0.00%
$ 899,280 $ 1,240
3:54 AM $ 0.0003
-0.03%
$ 899,565 $ 1,238
3:53 AM $ 0.0003
+0.00%
$ 899,565 $ 1,238
3:52 AM $ 0.0003
+0.00%
$ 899,565 $ 1,236
3:51 AM $ 0.0003
+0.00%
$ 899,565 $ 1,236
3:50 AM $ 0.0003
+0.00%
$ 899,565 $ 1,236
3:49 AM $ 0.0003
+0.00%
$ 899,845 $ 1,236
3:48 AM $ 0.0003
+0.00%
$ 899,845 $ 1,236
3:47 AM $ 0.0003
+0.00%
$ 899,845 $ 1,236
3:46 AM $ 0.0003
+0.15%
$ 899,845 $ 1,234
3:45 AM $ 0.0003
+0.00%
$ 899,845 $ 1,234
3:44 AM $ 0.0003
+0.00%
$ 898,533 $ 1,234
3:43 AM $ 0.0003
+0.00%
$ 898,533 $ 1,234
3:42 AM $ 0.0003
+0.00%
$ 898,533 $ 1,234
3:41 AM $ 0.000299
+0.00%
$ 898,533 $ 1,234
3:40 AM $ 0.000299
+0.00%
$ 898,533 $ 1,234
3:39 AM $ 0.000299
+0.00%
$ 898,316 $ 1,234
3:38 AM $ 0.000299
+0.00%
$ 898,316 $ 1,234
3:37 AM $ 0.000299
-0.09%
$ 898,316 $ 1,234
3:36 AM $ 0.0003
+0.00%
$ 898,316 $ 1,234
3:35 AM $ 0.0003
+0.00%
$ 898,316 $ 1,234
3:34 AM $ 0.0003
+0.00%
$ 899,139 $ 1,234
3:33 AM $ 0.0003
+0.00%
$ 899,139 $ 1,234
3:32 AM $ 0.0003
+0.00%
$ 899,139 $ 1,234
3:31 AM $ 0.0003
+0.00%
$ 899,139 $ 1,234
3:30 AM $ 0.0003
+0.00%
$ 899,139 $ 1,234
3:29 AM $ 0.0003
-0.10%
$ 899,139 $ 1,232
3:28 AM $ 0.0003
+0.00%
$ 899,139 $ 1,232
3:27 AM $ 0.0003
+0.00%
$ 899,139 $ 1,232
3:26 AM $ 0.0003
+0.00%
$ 899,139 $ 1,232
3:25 AM $ 0.0003
+0.22%
$ 899,139 $ 1,230
3:24 AM $ 0.000299
+0.00%
$ 898,093 $ 1,230