JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.000444
+0.00%
$ 1.33 million $ 6,565
10:48 AM $ 0.000444
+0.00%
$ 1.33 million $ 6,568
10:47 AM $ 0.000444
-0.38%
$ 1.33 million $ 6,558
10:46 AM $ 0.000445
-0.12%
$ 1.33 million $ 6,545
10:45 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,549
10:44 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,549
10:43 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,549
10:42 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,552
10:41 AM $ 0.000446
+0.50%
$ 1.34 million $ 6,552
10:40 AM $ 0.000444
+0.02%
$ 1.34 million $ 6,546
10:39 AM $ 0.000444
+0.04%
$ 1.33 million $ 6,539
10:38 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,545
10:37 AM $ 0.000443
-0.64%
$ 1.33 million $ 6,539
10:36 AM $ 0.000446
+0.63%
$ 1.33 million $ 6,527
10:35 AM $ 0.000443
+0.02%
$ 1.33 million $ 6,511
10:34 AM $ 0.000443
-0.03%
$ 1.33 million $ 6,511
10:33 AM $ 0.000444
+0.00%
$ 1.33 million $ 6,514
10:32 AM $ 0.000444
-0.78%
$ 1.33 million $ 6,514
10:31 AM $ 0.000447
+0.41%
$ 1.33 million $ 6,504
10:30 AM $ 0.000445
+0.00%
$ 1.33 million $ 6,497
10:29 AM $ 0.000445
+0.36%
$ 1.34 million $ 6,491
10:28 AM $ 0.000444
+0.00%
$ 1.34 million $ 6,491
10:27 AM $ 0.000444
+0.00%
$ 1.34 million $ 6,484
10:26 AM $ 0.000444
+0.00%
$ 1.34 million $ 6,488
10:25 AM $ 0.000444
+0.02%
$ 1.34 million $ 6,485
10:24 AM $ 0.000444
-0.55%
$ 1.33 million $ 6,475
10:23 AM $ 0.000446
+0.60%
$ 1.33 million $ 6,479
10:22 AM $ 0.000443
-0.48%
$ 1.33 million $ 6,468
10:21 AM $ 0.000445
+0.00%
$ 1.33 million $ 6,468
10:20 AM $ 0.000445
+0.00%
$ 1.33 million $ 6,468
10:19 AM $ 0.000445
+0.00%
$ 1.34 million $ 6,472
10:18 AM $ 0.000445
-0.02%
$ 1.34 million $ 6,472
10:17 AM $ 0.000446
+0.43%
$ 1.34 million $ 6,464
10:16 AM $ 0.000444
+0.00%
$ 1.34 million $ 6,454
10:15 AM $ 0.000444
+0.10%
$ 1.34 million $ 6,464
10:14 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,468
10:13 AM $ 0.000443
-0.32%
$ 1.33 million $ 6,471
10:12 AM $ 0.000445
+0.00%
$ 1.33 million $ 6,461
10:11 AM $ 0.000445
-0.24%
$ 1.33 million $ 6,454
10:10 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,458
10:09 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,458
10:08 AM $ 0.000446
+0.58%
$ 1.34 million $ 6,451
10:07 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,451
10:06 AM $ 0.000443
-0.47%
$ 1.34 million $ 6,451
10:05 AM $ 0.000445
+0.00%
$ 1.34 million $ 6,483
10:04 AM $ 0.000445
+0.56%
$ 1.34 million $ 6,486
10:03 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,476
10:02 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,480
10:01 AM $ 0.000443
-0.02%
$ 1.34 million $ 6,480
10:00 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,484