JUICE Historical Data

JUICE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0005
+0.15%
$ 1.5 million $ 25,618
Jan 11, 7 PM $ 0.0005
-0.51%
$ 1.5 million $ 25,199
Jan 11, 6 PM $ 0.0005
-0.11%
$ 1.5 million $ 25,420
Jan 11, 5 PM $ 0.000498
-0.40%
$ 1.5 million $ 25,584
Jan 11, 4 PM $ 0.0005
-0.04%
$ 1.5 million $ 25,801
Jan 11, 3 PM $ 0.0005
-0.28%
$ 1.5 million $ 25,991
Jan 11, 2 PM $ 0.000501
-0.01%
$ 1.5 million $ 26,090
Jan 11, 1 PM $ 0.000501
-0.09%
$ 1.5 million $ 26,311
Jan 11, 12 PM $ 0.000502
+0.13%
$ 1.5 million $ 27,459
Jan 11, 11 AM $ 0.000501
-0.08%
$ 1.5 million $ 27,494
Jan 11, 10 AM $ 0.000501
-0.13%
$ 1.5 million $ 27,466
Jan 11, 9 AM $ 0.000502
+0.11%
$ 1.51 million $ 27,465
Jan 11, 8 AM $ 0.000501
+0.00%
$ 1.5 million $ 27,580
Jan 11, 7 AM $ 0.000501
-0.02%
$ 1.5 million $ 27,533
Jan 11, 6 AM $ 0.000501
-0.11%
$ 1.5 million $ 27,497
Jan 11, 5 AM $ 0.000501
+0.09%
$ 1.5 million $ 27,427
Jan 11, 4 AM $ 0.000501
+0.12%
$ 1.5 million $ 27,406
Jan 11, 3 AM $ 0.0005
+0.21%
$ 1.5 million $ 28,456
Jan 11, 2 AM $ 0.0005
+0.13%
$ 1.5 million $ 28,474
Jan 11, 1 AM $ 0.000499
+0.36%
$ 1.5 million $ 28,475
Jan 11, 12 AM $ 0.000498
-0.15%
$ 1.49 million $ 28,593
Jan 10, 11 PM $ 0.000498
-0.68%
$ 1.5 million $ 28,657
Jan 10, 10 PM $ 0.000501
+0.20%
$ 1.5 million $ 27,846
Jan 10, 9 PM $ 0.0005
+0.16%
$ 1.5 million $ 27,346
Jan 10, 8 PM $ 0.000499
+0.19%
$ 1.5 million $ 27,395
Jan 10, 7 PM $ 0.000498
-0.27%
$ 1.49 million $ 27,924
Jan 10, 6 PM $ 0.000499
-0.15%
$ 1.5 million $ 27,052
Jan 10, 5 PM $ 0.0005
+0.11%
$ 1.5 million $ 26,175
Jan 10, 4 PM $ 0.0005
+0.34%
$ 1.5 million $ 25,005
Jan 10, 3 PM $ 0.000499
-0.44%
$ 1.5 million $ 23,960
Jan 10, 2 PM $ 0.000502
+0.02%
$ 1.5 million $ 22,859
Jan 10, 1 PM $ 0.000501
+0.16%
$ 1.5 million $ 23,482
Jan 10, 12 PM $ 0.0005
+0.12%
$ 1.5 million $ 22,541
Jan 10, 11 AM $ 0.0005
-0.03%
$ 1.5 million $ 22,574
Jan 10, 10 AM $ 0.0005
-0.01%
$ 1.5 million $ 22,708
Jan 10, 9 AM $ 0.0005
-0.38%
$ 1.5 million $ 22,744
Jan 10, 8 AM $ 0.000501
-0.04%
$ 1.5 million $ 22,345
Jan 10, 7 AM $ 0.000501
+0.07%
$ 1.5 million $ 22,689
Jan 10, 6 AM $ 0.0005
+0.06%
$ 1.5 million $ 22,741
Jan 10, 5 AM $ 0.0005
+0.10%
$ 1.5 million $ 22,889
Jan 10, 4 AM $ 0.000501
+0.28%
$ 1.5 million $ 23,029
Jan 10, 3 AM $ 0.000499
+0.01%
$ 1.5 million $ 22,042
Jan 10, 2 AM $ 0.000499
-0.29%
$ 1.5 million $ 22,300
Jan 10, 1 AM $ 0.0005
-0.02%
$ 1.5 million $ 22,338
Jan 10, 12 AM $ 0.000501
+0.04%
$ 1.5 million $ 22,244
Jan 9, 11 PM $ 0.000501
+0.28%
$ 1.5 million $ 22,221
Jan 9, 10 PM $ 0.000499
-0.12%
$ 1.5 million $ 22,038
Jan 9, 9 PM $ 0.0005
-0.19%
$ 1.5 million $ 22,192
Jan 9, 8 PM $ 0.000501
-0.70%
$ 1.5 million $ 22,259
Jan 9, 7 PM $ 0.000505
-0.20%
$ 1.51 million $ 21,781