JUICE Historical Data

JUICE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000505
-0.20%
$ 1.51 million $ 21,781
Jan 9, 6 PM $ 0.000506
-0.05%
$ 1.52 million $ 21,712
Jan 9, 5 PM $ 0.000506
-0.60%
$ 1.52 million $ 21,557
Jan 9, 4 PM $ 0.000509
+0.04%
$ 1.53 million $ 21,602
Jan 9, 3 PM $ 0.000508
+0.13%
$ 1.52 million $ 21,797
Jan 9, 2 PM $ 0.000508
-0.09%
$ 1.52 million $ 21,963
Jan 9, 1 PM $ 0.000508
+0.94%
$ 1.52 million $ 20,534
Jan 9, 12 PM $ 0.000503
-0.22%
$ 1.51 million $ 20,319
Jan 9, 11 AM $ 0.000504
-0.12%
$ 1.51 million $ 20,397
Jan 9, 10 AM $ 0.000505
-0.15%
$ 1.51 million $ 20,660
Jan 9, 9 AM $ 0.000506
-0.09%
$ 1.52 million $ 20,789
Jan 9, 8 AM $ 0.000506
-0.39%
$ 1.52 million $ 21,053
Jan 9, 7 AM $ 0.000508
+0.19%
$ 1.53 million $ 22,029
Jan 9, 6 AM $ 0.000507
-0.04%
$ 1.52 million $ 22,940
Jan 9, 5 AM $ 0.000508
+0.10%
$ 1.52 million $ 25,278
Jan 9, 4 AM $ 0.000507
+0.04%
$ 1.52 million $ 25,172
Jan 9, 3 AM $ 0.000507
+0.20%
$ 1.52 million $ 25,475
Jan 9, 2 AM $ 0.000506
+0.14%
$ 1.52 million $ 25,080
Jan 9, 1 AM $ 0.000505
+0.07%
$ 1.52 million $ 25,143
Jan 9, 12 AM $ 0.000505
-0.04%
$ 1.51 million $ 25,027
Jan 8, 11 PM $ 0.000505
+0.08%
$ 1.52 million $ 24,930
Jan 8, 10 PM $ 0.000505
+0.26%
$ 1.51 million $ 25,752
Jan 8, 9 PM $ 0.000503
-0.32%
$ 1.51 million $ 25,615
Jan 8, 8 PM $ 0.000505
-0.03%
$ 1.51 million $ 25,710
Jan 8, 7 PM $ 0.000505
+0.01%
$ 1.51 million $ 25,653
Jan 8, 6 PM $ 0.000505
+0.10%
$ 1.51 million $ 26,064
Jan 8, 5 PM $ 0.000505
+0.17%
$ 1.51 million $ 26,074
Jan 8, 4 PM $ 0.000504
+0.09%
$ 1.51 million $ 25,820
Jan 8, 3 PM $ 0.000503
-0.09%
$ 1.51 million $ 25,247
Jan 8, 2 PM $ 0.000503
+0.33%
$ 1.51 million $ 25,533
Jan 8, 1 PM $ 0.000502
-0.09%
$ 1.5 million $ 25,496
Jan 8, 12 PM $ 0.000502
-0.18%
$ 1.51 million $ 25,575
Jan 8, 11 AM $ 0.000503
-1.12%
$ 1.51 million $ 25,620
Jan 8, 10 AM $ 0.000509
+0.24%
$ 1.53 million $ 25,577
Jan 8, 9 AM $ 0.000508
+0.42%
$ 1.52 million $ 25,699
Jan 8, 8 AM $ 0.000505
-1.13%
$ 1.51 million $ 27,489
Jan 8, 7 AM $ 0.00051
-1.33%
$ 1.53 million $ 26,336
Jan 8, 6 AM $ 0.000516
-5.27%
$ 1.55 million $ 25,523
Jan 8, 5 AM $ 0.000545
+0.09%
$ 1.64 million $ 23,694
Jan 8, 4 AM $ 0.000545
-0.63%
$ 1.63 million $ 24,646
Jan 8, 3 AM $ 0.000548
-0.14%
$ 1.64 million $ 24,642
Jan 8, 2 AM $ 0.000549
+0.21%
$ 1.65 million $ 24,996
Jan 8, 1 AM $ 0.000548
+0.01%
$ 1.64 million $ 25,194
Jan 8, 12 AM $ 0.000548
+0.02%
$ 1.64 million $ 25,308
Jan 7, 11 PM $ 0.000547
-1.50%
$ 1.64 million $ 25,466
Jan 7, 10 PM $ 0.000557
+0.08%
$ 1.67 million $ 25,073
Jan 7, 9 PM $ 0.000557
+0.59%
$ 1.67 million $ 24,853
Jan 7, 8 PM $ 0.000555
-0.06%
$ 1.67 million $ 24,981
Jan 7, 7 PM $ 0.000555
-0.61%
$ 1.67 million $ 24,998
Jan 7, 6 PM $ 0.00056
-0.11%
$ 1.68 million $ 24,766