JUICE Historical Data

JUICE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000555
-0.61%
$ 1.67 million $ 24,998
Jan 7, 6 PM $ 0.00056
-0.11%
$ 1.68 million $ 24,766
Jan 7, 5 PM $ 0.00056
-0.02%
$ 1.68 million $ 24,829
Jan 7, 4 PM $ 0.00056
-0.36%
$ 1.68 million $ 25,465
Jan 7, 3 PM $ 0.000562
-0.36%
$ 1.69 million $ 25,905
Jan 7, 2 PM $ 0.000564
-0.86%
$ 1.69 million $ 25,685
Jan 7, 1 PM $ 0.000569
+0.24%
$ 1.71 million $ 26,093
Jan 7, 12 PM $ 0.000567
-0.19%
$ 1.7 million $ 25,955
Jan 7, 11 AM $ 0.000568
+0.30%
$ 1.71 million $ 25,877
Jan 7, 10 AM $ 0.000568
-0.84%
$ 1.7 million $ 25,756
Jan 7, 9 AM $ 0.000572
-4.74%
$ 1.72 million $ 25,851
Jan 7, 8 AM $ 0.000601
-0.28%
$ 1.8 million $ 24,032
Jan 7, 7 AM $ 0.000603
+0.09%
$ 1.81 million $ 24,330
Jan 7, 6 AM $ 0.000603
-0.02%
$ 1.81 million $ 24,475
Jan 7, 5 AM $ 0.000603
-0.19%
$ 1.81 million $ 24,367
Jan 7, 4 AM $ 0.000604
-0.22%
$ 1.81 million $ 23,366
Jan 7, 3 AM $ 0.000605
-0.43%
$ 1.82 million $ 22,933
Jan 7, 2 AM $ 0.000607
-0.10%
$ 1.82 million $ 22,478
Jan 7, 1 AM $ 0.000608
-0.09%
$ 1.83 million $ 22,262
Jan 7, 12 AM $ 0.000609
+0.33%
$ 1.83 million $ 22,159
Jan 6, 11 PM $ 0.000607
+0.03%
$ 1.82 million $ 21,812
Jan 6, 10 PM $ 0.000606
-0.28%
$ 1.82 million $ 21,472
Jan 6, 9 PM $ 0.000608
-0.07%
$ 1.82 million $ 21,679
Jan 6, 8 PM $ 0.000608
+0.15%
$ 1.82 million $ 21,547
Jan 6, 7 PM $ 0.000606
-0.08%
$ 1.82 million $ 21,851
Jan 6, 6 PM $ 0.000607
+0.11%
$ 1.82 million $ 22,941
Jan 6, 5 PM $ 0.000606
-0.08%
$ 1.82 million $ 22,783
Jan 6, 4 PM $ 0.000607
+0.06%
$ 1.82 million $ 22,269
Jan 6, 3 PM $ 0.000606
-0.30%
$ 1.82 million $ 22,025
Jan 6, 2 PM $ 0.000608
+0.39%
$ 1.82 million $ 22,057
Jan 6, 1 PM $ 0.000606
+0.04%
$ 1.82 million $ 21,903
Jan 6, 12 PM $ 0.000605
+0.34%
$ 1.82 million $ 21,803
Jan 6, 11 AM $ 0.000603
-0.02%
$ 1.81 million $ 21,667
Jan 6, 10 AM $ 0.000603
-0.10%
$ 1.81 million $ 21,517
Jan 6, 9 AM $ 0.000604
-0.57%
$ 1.81 million $ 22,202
Jan 6, 8 AM $ 0.000607
-0.12%
$ 1.82 million $ 22,226
Jan 6, 7 AM $ 0.000608
-0.04%
$ 1.82 million $ 22,022
Jan 6, 6 AM $ 0.000608
+0.19%
$ 1.83 million $ 21,955
Jan 6, 5 AM $ 0.000607
+0.05%
$ 1.82 million $ 21,599
Jan 6, 4 AM $ 0.000607
-0.22%
$ 1.82 million $ 21,559
Jan 6, 3 AM $ 0.000608
-0.10%
$ 1.83 million $ 22,810
Jan 6, 2 AM $ 0.000608
-0.41%
$ 1.82 million $ 22,574
Jan 6, 1 AM $ 0.000611
-0.31%
$ 1.83 million $ 22,541
Jan 6, 12 AM $ 0.000612
+0.31%
$ 1.84 million $ 22,281
Jan 5, 11 PM $ 0.00061
+0.14%
$ 1.83 million $ 22,169
Jan 5, 10 PM $ 0.000609
-0.23%
$ 1.83 million $ 22,275
Jan 5, 9 PM $ 0.000611
+0.40%
$ 1.83 million $ 22,156
Jan 5, 8 PM $ 0.000608
-0.12%
$ 1.83 million $ 22,745
Jan 5, 7 PM $ 0.000609
+0.07%
$ 1.83 million $ 22,346
Jan 5, 6 PM $ 0.000608
+0.21%
$ 1.82 million $ 20,862