JUICE Historical Data

JUICE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000608
+0.21%
$ 1.82 million $ 20,862
Jan 5, 5 PM $ 0.000607
-0.11%
$ 1.82 million $ 20,745
Jan 5, 4 PM $ 0.000607
-0.01%
$ 1.82 million $ 20,485
Jan 5, 3 PM $ 0.000607
+0.24%
$ 1.82 million $ 20,071
Jan 5, 2 PM $ 0.000605
-0.32%
$ 1.82 million $ 19,462
Jan 5, 1 PM $ 0.000607
+0.08%
$ 1.82 million $ 18,583
Jan 5, 12 PM $ 0.000607
-0.11%
$ 1.82 million $ 18,418
Jan 5, 11 AM $ 0.000607
+0.31%
$ 1.82 million $ 18,331
Jan 5, 10 AM $ 0.000605
-0.29%
$ 1.82 million $ 18,368
Jan 5, 9 AM $ 0.000608
+0.13%
$ 1.82 million $ 16,419
Jan 5, 8 AM $ 0.000608
+0.21%
$ 1.83 million $ 16,280
Jan 5, 7 AM $ 0.000607
+0.03%
$ 1.82 million $ 16,191
Jan 5, 6 AM $ 0.000607
+0.00%
$ 1.82 million $ 15,934
Jan 5, 5 AM $ 0.000607
-0.04%
$ 1.82 million $ 15,999
Jan 5, 4 AM $ 0.000607
-0.01%
$ 1.82 million $ 15,924
Jan 5, 3 AM $ 0.000608
+0.20%
$ 1.83 million $ 14,467
Jan 5, 2 AM $ 0.000607
+0.35%
$ 1.82 million $ 14,615
Jan 5, 1 AM $ 0.000605
+0.03%
$ 1.82 million $ 14,655
Jan 5, 12 AM $ 0.000605
+0.02%
$ 1.81 million $ 14,993
Jan 4, 11 PM $ 0.000604
+0.25%
$ 1.81 million $ 15,280
Jan 4, 10 PM $ 0.000603
+0.23%
$ 1.81 million $ 14,750
Jan 4, 9 PM $ 0.000602
+1.43%
$ 1.81 million $ 14,701
Jan 4, 8 PM $ 0.000594
+0.47%
$ 1.78 million $ 14,188
Jan 4, 7 PM $ 0.000592
+0.05%
$ 1.78 million $ 14,088
Jan 4, 6 PM $ 0.000592
-0.05%
$ 1.77 million $ 14,355
Jan 4, 5 PM $ 0.000592
+0.12%
$ 1.78 million $ 14,268
Jan 4, 4 PM $ 0.000591
+0.00%
$ 1.77 million $ 14,408
Jan 4, 3 PM $ 0.000591
-0.03%
$ 1.77 million $ 14,388
Jan 4, 2 PM $ 0.000591
-0.03%
$ 1.77 million $ 14,224
Jan 4, 1 PM $ 0.000591
-0.17%
$ 1.77 million $ 14,341
Jan 4, 12 PM $ 0.000592
-0.02%
$ 1.77 million $ 14,305
Jan 4, 11 AM $ 0.000591
+0.14%
$ 1.77 million $ 14,361
Jan 4, 10 AM $ 0.000591
+0.17%
$ 1.77 million $ 14,170
Jan 4, 9 AM $ 0.00059
+0.00%
$ 1.77 million $ 14,190
Jan 4, 8 AM $ 0.00059
+0.03%
$ 1.77 million $ 14,314
Jan 4, 7 AM $ 0.000589
-0.39%
$ 1.77 million $ 14,297
Jan 4, 6 AM $ 0.000592
+0.00%
$ 1.78 million $ 14,596
Jan 4, 5 AM $ 0.000592
+0.00%
$ -- $ 14,968
Jan 4, 4 AM $ 0.000592
-0.20%
$ -- $ 15,247
Jan 4, 3 AM $ 0.000592
-0.25%
$ -- $ 16,017
Jan 4, 2 AM $ 0.000593
-0.12%
$ -- $ 16,429
Jan 4, 1 AM $ 0.000594
-0.12%
$ -- $ 16,461
Jan 4, 12 AM $ 0.000595
+0.45%
$ 1.78 million $ 16,114
Jan 3, 11 PM $ 0.000592
-0.31%
$ 1.78 million $ 15,969
Jan 3, 10 PM $ 0.000594
-0.10%
$ 1.78 million $ 16,148
Jan 3, 9 PM $ 0.000595
+0.12%
$ 1.78 million $ 16,338
Jan 3, 8 PM $ 0.000594
-0.08%
$ 1.78 million $ 15,934
Jan 3, 7 PM $ 0.000593
-0.40%
$ 1.78 million $ 16,287
Jan 3, 6 PM $ 0.000595
-0.07%
$ 1.79 million $ 16,144
Jan 3, 5 PM $ 0.000596
-0.25%
$ 1.78 million $ 16,419