JUICE Historical Data

JUICE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000596
-0.25%
$ 1.78 million $ 16,419
Jan 3, 4 PM $ 0.000597
+0.10%
$ 1.79 million $ 17,200
Jan 3, 3 PM $ 0.000597
-0.10%
$ 1.79 million $ 17,163
Jan 3, 2 PM $ 0.000596
-0.01%
$ 1.79 million $ 17,315
Jan 3, 1 PM $ 0.000596
+0.02%
$ 1.79 million $ 28,141
Jan 3, 12 PM $ 0.000596
-0.48%
$ 1.79 million $ 28,405
Jan 3, 11 AM $ 0.000599
+0.11%
$ 1.8 million $ 28,228
Jan 3, 10 AM $ 0.000598
+0.48%
$ 1.79 million $ 28,828
Jan 3, 9 AM $ 0.000595
+0.28%
$ 1.79 million $ 28,774
Jan 3, 8 AM $ 0.000593
+0.15%
$ 1.78 million $ 30,617
Jan 3, 7 AM $ 0.000592
-0.36%
$ 1.78 million $ 31,232
Jan 3, 6 AM $ 0.000594
+0.24%
$ 1.78 million $ 31,196
Jan 3, 5 AM $ 0.000593
+0.72%
$ 1.78 million $ 30,764
Jan 3, 4 AM $ 0.000589
+2.99%
$ 1.77 million $ 30,951
Jan 3, 3 AM $ 0.000572
+0.41%
$ 1.72 million $ 29,242
Jan 3, 2 AM $ 0.00057
+0.22%
$ 1.71 million $ 28,548
Jan 3, 1 AM $ 0.000569
-0.07%
$ 1.71 million $ 28,226
Jan 3, 12 AM $ 0.000569
+0.45%
$ 1.71 million $ 28,755
Jan 2, 11 PM $ 0.000566
-0.42%
$ 1.7 million $ 28,741
Jan 2, 10 PM $ 0.000568
+0.00%
$ 1.71 million $ 29,830
Jan 2, 9 PM $ 0.000568
+0.13%
$ 1.7 million $ 29,783
Jan 2, 8 PM $ 0.000568
+0.11%
$ 1.7 million $ 30,211
Jan 2, 7 PM $ 0.000567
-0.18%
$ 1.7 million $ 30,014
Jan 2, 6 PM $ 0.000568
-0.46%
$ 1.7 million $ 30,123
Jan 2, 5 PM $ 0.000571
+0.49%
$ 1.71 million $ 29,570
Jan 2, 4 PM $ 0.000568
+0.61%
$ 1.7 million $ 28,426
Jan 2, 3 PM $ 0.000564
-0.40%
$ 1.69 million $ 28,584
Jan 2, 2 PM $ 0.000567
+0.35%
$ 1.7 million $ 29,515
Jan 2, 1 PM $ 0.000565
-0.02%
$ 1.69 million $ 110,111
Jan 2, 12 PM $ 0.000565
+0.66%
$ 1.69 million $ 111,402
Jan 2, 11 AM $ 0.000561
-0.29%
$ 1.68 million $ 110,726
Jan 2, 10 AM $ 0.000562
-0.20%
$ 1.69 million $ 110,060
Jan 2, 9 AM $ 0.000564
+0.10%
$ 1.69 million $ 110,181
Jan 2, 8 AM $ 0.000563
+0.19%
$ 1.69 million $ 108,312
Jan 2, 7 AM $ 0.000562
-0.14%
$ 1.69 million $ 108,598
Jan 2, 6 AM $ 0.000563
-0.12%
$ 1.69 million $ 108,644
Jan 2, 5 AM $ 0.000564
-0.12%
$ 1.69 million $ 109,307
Jan 2, 4 AM $ 0.000564
-0.53%
$ 1.69 million $ 109,542
Jan 2, 3 AM $ 0.000567
+1.30%
$ 1.7 million $ 110,383
Jan 2, 2 AM $ 0.00056
+0.75%
$ 1.68 million $ 109,864
Jan 2, 1 AM $ 0.000556
+1.45%
$ 1.67 million $ 109,068
Jan 2, 12 AM $ 0.000548
+0.03%
$ 1.65 million $ 108,489
Jan 1, 11 PM $ 0.000548
+2.76%
$ 1.64 million $ 108,291
Jan 1, 10 PM $ 0.000533
+2.17%
$ 1.6 million $ 104,902
Jan 1, 9 PM $ 0.000522
+1.63%
$ 1.57 million $ 103,424
Jan 1, 8 PM $ 0.000515
+2.31%
$ 1.54 million $ 102,724
Jan 1, 7 PM $ 0.000503
-0.04%
$ 1.51 million $ 101,339
Jan 1, 6 PM $ 0.000504
+0.14%
$ 1.51 million $ 102,177
Jan 1, 5 PM $ 0.000503
-0.23%
$ 1.51 million $ 103,714
Jan 1, 4 PM $ 0.000504
+0.45%
$ 1.51 million $ 102,942