JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.000252
-2.70%
$ 756,000 $ 49,114
Apr 16, 2025 $ 0.000259
+0.81%
$ 776,986 $ 38,075
Apr 15, 2025 $ 0.000256
-3.42%
$ 767,818 $ 13,561
Apr 14, 2025 $ 0.000265
+2.71%
$ 795,007 $ 43,425
Apr 13, 2025 $ 0.000258
-1.91%
$ 773,998 $ 36,283
Apr 12, 2025 $ 0.000263
+6.46%
$ 789,038 $ 48,267
Apr 11, 2025 $ 0.000249
+2.06%
$ 747,050 $ 35,055
Apr 10, 2025 $ 0.000244
-2.41%
$ 732,069 $ 20,739
Apr 9, 2025 $ 0.00025
+12.65%
$ 750,120 $ 17,575
Apr 8, 2025 $ 0.000222
-3.04%
$ 665,906 $ 6,588
Apr 7, 2025 $ 0.000229
+3.59%
$ 686,791 $ 4,119
Apr 6, 2025 $ 0.000221
-8.07%
$ 663,000 $ 3,591
Apr 5, 2025 $ 0.00024
-0.76%
$ 721,213 $ 2,633
Apr 4, 2025 $ 0.000242
-0.78%
$ 726,738 $ 3,047
Apr 3, 2025 $ 0.000244
-1.57%
$ 732,469 $ 2,936
Apr 2, 2025 $ 0.000252
-5.28%
$ 755,850 $ 3,012
Apr 1, 2025 $ 0.000266
-0.37%
$ 797,980 $ 5,367
Mar 31, 2025 $ 0.000265
+5.58%
$ 795,000 $ 17,511
Mar 30, 2025 $ 0.000259
-4.80%
$ 776,805 $ 41,554
Mar 29, 2025 $ 0.000275
+0.29%
$ 824,935 $ 27,630
Mar 28, 2025 $ 0.000274
-6.42%
$ 822,555 $ 4,315
Mar 27, 2025 $ 0.000293
+0.05%
$ 879,000 $ 2,293
Mar 26, 2025 $ 0.000295
-2.30%
$ 886,019 $ 1,961
Mar 25, 2025 $ 0.000299
+1.48%
$ 896,039 $ 3,899
Mar 24, 2025 $ 0.0003
+3.39%
$ 899,506 $ 6,194
Mar 23, 2025 $ 0.00029
-0.62%
$ 870,000 $ 2,282
Mar 22, 2025 $ 0.000292
+1.17%
$ 875,385 $ 3,001
Mar 21, 2025 $ 0.000291
-1.06%
$ 872,286 $ 5,307
Mar 20, 2025 $ 0.00029
-3.13%
$ 870,000 $ 4,350
Mar 19, 2025 $ 0.000299
+3.59%
$ 898,139 $ 3,446
Mar 18, 2025 $ 0.000291
+2.82%
$ 873,000 $ 3,939
Mar 17, 2025 $ 0.000283
-1.57%
$ 849,056 $ 6,225
Mar 16, 2025 $ 0.000288
-1.87%
$ 862,531 $ 7,121
Mar 15, 2025 $ 0.000295
+0.99%
$ 885,000 $ 3,024
Mar 14, 2025 $ 0.000292
+2.97%
$ 877,308 $ 5,224
Mar 13, 2025 $ 0.000284
-1.95%
$ 852,044 $ 7,223
Mar 12, 2025 $ 0.00029
+2.72%
$ 868,972 $ 9,887
Mar 11, 2025 $ 0.00028
+6.24%
$ 840,014 $ 13,483
Mar 10, 2025 $ 0.000266
-7.82%
$ 799,220 $ 15,995
Mar 9, 2025 $ 0.000325
-6.58%
$ 975,336 $ 45,433
Mar 8, 2025 $ 0.000352
+0.57%
$ 1.06 million $ 11,757
Mar 7, 2025 $ 0.00035
-6.67%
$ 1.05 million $ 28,655
Mar 6, 2025 $ 0.000375
+0.81%
$ 1.13 million $ 10,319
Mar 5, 2025 $ 0.000372
+5.08%
$ 1.12 million $ 11,320
Mar 4, 2025 $ 0.000354
-3.03%
$ 1.06 million $ 20,543
Mar 3, 2025 $ 0.000365
-17.89%
$ 1.1 million $ 16,002
Mar 2, 2025 $ 0.000445
+9.50%
$ 1.33 million $ 5,817
Mar 1, 2025 $ 0.000408
-1.45%
$ 1.22 million $ 4,552
Feb 28, 2025 $ 0.000409
-2.36%
$ 1.23 million $ 5,694
Feb 27, 2025 $ 0.000421
-1.22%
$ 1.26 million $ 4,997