Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.000477
-0.62%
$1.43 million $18,667
Jan 27, 2026 $0.00048
+0.63%
$1.44 million $19,535
Jan 26, 2026 $0.000477
-1.41%
$1.43 million $13,632
Jan 25, 2026 $0.000484
-7.40%
$1.45 million $14,925
Jan 24, 2026 $0.000522
+6.19%
$1.57 million $19,863
Jan 23, 2026 $0.000492
-0.64%
$1.47 million $16,569
Jan 22, 2026 $0.000495
+0.45%
$1.49 million $19,039
Jan 21, 2026 $0.000493
+0.63%
$1.48 million $33,920
Jan 20, 2026 $0.00049
+0.31%
$1.47 million $46,542
Jan 19, 2026 $0.000486
-10.20%
$1.46 million $20,129
Jan 18, 2026 $0.000542
-0.64%
$1.62 million $18,283
Jan 17, 2026 $0.000545
+27.66%
$1.64 million $24,692
Jan 16, 2026 $0.000423
-0.15%
$1.27 million $31,303
Jan 15, 2026 $0.000423
-5.97%
$1.27 million $40,834
Jan 14, 2026 $0.000451
+0.78%
$1.35 million $32,639
Jan 13, 2026 $0.000448
+0.93%
$1.34 million $21,877
Jan 12, 2026 $0.000444
-11.20%
$1.33 million $35,087
Jan 11, 2026 $0.000501
+0.46%
$1.5 million $25,306
Jan 10, 2026 $0.000498
-0.50%
$1.5 million $28,657
Jan 9, 2026 $0.000501
-0.88%
$1.5 million $22,221
Jan 8, 2026 $0.000505
-7.79%
$1.52 million $24,930
Jan 7, 2026 $0.000547
-9.87%
$1.64 million $25,466
Jan 6, 2026 $0.000607
-0.54%
$1.82 million $21,812
Jan 5, 2026 $0.00061
+0.87%
$1.83 million $22,169
Jan 4, 2026 $0.000604
+2.00%
$1.81 million $15,280
Jan 3, 2026 $0.000592
+4.49%
$1.78 million $15,969
Jan 2, 2026 $0.000566
+3.31%
$1.7 million $28,741
Jan 1, 2026 $0.000548
+9.92%
$1.64 million $108,291
Dec 31, 2025 $0.000504
-0.76%
$1.5 million $113,042
Dec 30, 2025 $0.00051
+0.85%
$1.53 million $124,529
Dec 29, 2025 $0.000517
-0.29%
$1.52 million $115,577
Dec 28, 2025 $0.000517
-1.24%
$1.56 million $86,158
Dec 27, 2025 $0.000526
-0.21%
$1.57 million $107,527
Dec 26, 2025 $0.000529
+0.09%
$1.58 million $119,331
Dec 25, 2025 $0.000533
-1.40%
$1.58 million $124,045
Dec 24, 2025 $0.000547
-1.93%
$1.63 million $108,016
Dec 23, 2025 $0.000561
+1.93%
$1.67 million $114,656
Dec 22, 2025 $0.000549
-5.82%
$1.65 million $125,026
Dec 21, 2025 $0.000601
-1.70%
$1.75 million $88,256
Dec 20, 2025 $0.000608
-0.54%
$1.84 million $112,522
Dec 19, 2025 $0.000613
+1.28%
$1.84 million $170,575
Dec 18, 2025 $0.000609
+5.60%
$1.82 million $51,029
Dec 17, 2025 $0.000579
-9.03%
$1.73 million $77,160
Oct 29, 2025 $0.00099
-0.19%
$-- $249,131
Oct 28, 2025 $0.000992
-2.18%
$2.98 million $246,372
Sep 6, 2025 $0.00171
-0.75%
$-- $312,920
Sep 5, 2025 $0.00173
+1.23%
$5.17 million $321,526
Sep 4, 2025 $0.00167
+1.64%
$5.11 million $454,255
Sep 3, 2025 $0.00165
+4.89%
$4.95 million $450,028
Aug 14, 2025 $0.00168
-12.32%
$-- $38,685