JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.000222
+0.27%
$ 667,500 $ 2,035
Aug 3, 4 PM $ 0.000222
+0.00%
$ 665,700 $ 2,033
Aug 3, 3 PM $ 0.000222
+0.00%
$ 665,700 $ 2,033
Aug 3, 2 PM $ 0.000222
-2.78%
$ 666,373 $ 2,033
Aug 3, 1 PM $ 0.00023
+3.00%
$ 690,900 $ 2,020
Aug 3, 12 PM $ 0.000224
+2.80%
$ 670,800 $ 2,007
Aug 3, 11 AM $ 0.000218
-0.23%
$ 652,500 $ 2,003
Aug 3, 10 AM $ 0.000218
-7.67%
$ 654,005 $ 2,012
Aug 3, 9 AM $ 0.000236
+0.00%
$ 708,300 $ 849
Aug 3, 8 AM $ 0.000236
+0.81%
$ 708,300 $ 849
Aug 3, 7 AM $ 0.000234
+0.11%
$ 702,600 $ 846
Aug 3, 6 AM $ 0.000234
-0.03%
$ 701,795 $ 842
Aug 3, 5 AM $ 0.000234
-0.26%
$ 702,033 $ 826
Aug 3, 4 AM $ 0.000235
-0.07%
$ 703,877 $ 999
Aug 3, 3 AM $ 0.000235
-0.26%
$ 704,352 $ 999
Aug 3, 2 AM $ 0.000235
+0.12%
$ 706,207 $ 1,010
Aug 3, 1 AM $ 0.000235
-0.10%
$ 705,377 $ 828
Aug 3, 12 AM $ 0.000235
-0.23%
$ 706,050 $ 832
Aug 2, 11 PM $ 0.000236
-1.45%
$ 707,669 $ 834
Aug 2, 10 PM $ 0.000239
-0.50%
$ 718,064 $ 550
Aug 2, 9 PM $ 0.000241
+0.48%
$ 721,657 $ 550
Aug 2, 8 PM $ 0.000239
+0.22%
$ 718,191 $ 545
Aug 2, 7 PM $ 0.000239
-0.50%
$ 716,625 $ 542
Aug 2, 6 PM $ 0.00024
+0.70%
$ 720,209 $ 542
Aug 2, 5 PM $ 0.000238
+0.59%
$ 715,184 $ 729
Aug 2, 4 PM $ 0.000237
+0.00%
$ 711,000 $ 730
Aug 2, 3 PM $ 0.000237
+0.00%
$ 711,000 $ 736
Aug 2, 2 PM $ 0.000237
-0.42%
$ 711,000 $ 739
Aug 2, 1 PM $ 0.000238
-0.19%
$ 714,011 $ 740
Aug 2, 12 PM $ 0.000238
-0.44%
$ 715,362 $ 734
Aug 2, 11 AM $ 0.00024
-0.12%
$ 718,502 $ 720
Aug 2, 10 AM $ 0.00024
-0.01%
$ 719,357 $ 709
Aug 2, 9 AM $ 0.00024
+0.31%
$ 719,398 $ 691
Aug 2, 8 AM $ 0.000239
-0.28%
$ 717,197 $ 690
Aug 2, 7 AM $ 0.00024
-0.07%
$ 719,233 $ 685
Aug 2, 6 AM $ 0.00024
+0.39%
$ 719,747 $ 689
Aug 2, 5 AM $ 0.000239
-1.42%
$ 716,973 $ 689
Aug 2, 4 AM $ 0.000242
+1.93%
$ 727,309 $ 520
Aug 2, 3 AM $ 0.000238
-0.63%
$ 713,510 $ 524
Aug 2, 2 AM $ 0.000239
+0.19%
$ 718,068 $ 494
Aug 2, 1 AM $ 0.000239
+0.36%
$ 716,739 $ 403
Aug 2, 12 AM $ 0.000238
+0.23%
$ 714,152 $ 391
Aug 1, 11 PM $ 0.000238
+0.64%
$ 712,543 $ 374
Aug 1, 10 PM $ 0.000236
-0.53%
$ 708,000 $ 367
Aug 1, 9 PM $ 0.000237
+0.29%
$ 711,777 $ 367
Aug 1, 8 PM $ 0.000237
+0.25%
$ 709,686 $ 359
Aug 1, 7 PM $ 0.000236
+0.50%
$ 707,900 $ 351
Aug 1, 6 PM $ 0.000235
-0.76%
$ 704,377 $ 336
Aug 1, 5 PM $ 0.000237
+0.20%
$ 709,800 $ 140
Aug 1, 4 PM $ 0.000236
-1.03%
$ 708,408 $ 140