Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 3 AM $0.000224
+0.00%
$672,300 $1,227
Sep 25, 2 AM $0.000224
-0.22%
$672,300 $1,227
Sep 25, 1 AM $0.000225
+0.00%
$673,800 $1,220
Sep 25, 12 AM $0.000225
+0.26%
$673,800 $1,220
Sep 24, 11 PM $0.000224
-0.06%
$672,042 $1,220
Sep 24, 10 PM $0.000224
-0.09%
$673,209 $1,154
Sep 24, 9 PM $0.000225
-0.94%
$673,996 $981
Sep 24, 8 PM $0.000227
+0.00%
$680,400 $501
Sep 24, 7 PM $0.000227
-0.26%
$680,400 $501
Sep 24, 6 PM $0.000227
-0.30%
$682,200 $500
Sep 24, 5 PM $0.000228
-0.04%
$684,245 $498
Sep 24, 4 PM $0.000228
-0.01%
$684,506 $498
Sep 24, 3 PM $0.000228
-0.01%
$684,589 $608
Sep 24, 2 PM $0.000228
+0.06%
$684,681 $634
Sep 24, 1 PM $0.000228
+0.00%
$684,300 $554
Sep 24, 12 PM $0.000228
+0.93%
$684,300 $619
Sep 24, 11 AM $0.000226
+0.00%
$678,000 $641
Sep 24, 10 AM $0.000226
-0.44%
$678,000 $641
Sep 24, 9 AM $0.000227
+0.00%
$681,000 $564
Sep 24, 8 AM $0.000227
+0.00%
$681,000 $564
Sep 24, 7 AM $0.000227
+0.00%
$681,000 $807
Sep 24, 6 AM $0.000227
-0.87%
$681,000 $807
Sep 24, 5 AM $0.000229
+0.00%
$687,000 $802
Sep 24, 4 AM $0.000229
+0.57%
$686,213 $806
Sep 24, 3 AM $0.000227
+0.20%
$682,328 $512
Sep 24, 2 AM $0.000227
+0.00%
$681,000 $293
Sep 24, 1 AM $0.000227
+0.00%
$681,000 $342
Sep 24, 12 AM $0.000227
+0.00%
$681,000 $342
Sep 23, 11 PM $0.000227
+0.00%
$681,000 $596
Sep 23, 10 PM $0.000227
+0.00%
$681,000 $631
Sep 23, 9 PM $0.000227
+0.00%
$681,000 $636
Sep 23, 8 PM $0.000227
+0.00%
$681,000 $636
Sep 23, 7 PM $0.000227
-0.30%
$681,000 $703
Sep 23, 6 PM $0.000228
-0.14%
$683,079 $714
Sep 23, 5 PM $0.000228
-0.02%
$684,045 $712
Sep 23, 4 PM $0.000228
+0.21%
$684,154 $736
Sep 23, 3 PM $0.000228
-0.02%
$682,697 $649
Sep 23, 2 PM $0.000228
-0.98%
$682,856 $622
Sep 23, 1 PM $0.00023
-0.29%
$689,618 $576
Sep 23, 12 PM $0.000231
-1.52%
$691,638 $481
Sep 23, 11 AM $0.000234
+0.00%
$702,300 $405
Sep 23, 10 AM $0.000234
+0.26%
$702,300 $430
Sep 23, 9 AM $0.000234
+0.00%
$700,507 $432
Sep 23, 8 AM $0.000234
+0.02%
$700,535 $466
Sep 23, 7 AM $0.000231
-0.18%
$692,450 $478
Sep 23, 6 AM $0.000231
-0.06%
$693,670 $507
Sep 23, 5 AM $0.000231
-0.79%
$694,058 $531
Sep 23, 4 AM $0.000233
+0.00%
$699,600 $802
Sep 23, 3 AM $0.000233
+0.19%
$699,600 $850
Sep 23, 2 AM $0.000233
-0.19%
$698,293 $853