JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000461
-0.67%
$ 1.38 million $ 10,555
Apr 10, 7 AM $ 0.000464
+0.01%
$ 1.39 million $ 10,460
Apr 10, 6 AM $ 0.000464
-0.06%
$ 1.39 million $ 10,489
Apr 10, 5 AM $ 0.000465
+0.05%
$ 1.39 million $ 10,490
Apr 10, 4 AM $ 0.000464
+0.13%
$ 1.39 million $ 10,587
Apr 10, 3 AM $ 0.000464
+0.14%
$ 1.39 million $ 10,623
Apr 10, 2 AM $ 0.000463
-0.37%
$ 1.39 million $ 10,612
Apr 10, 1 AM $ 0.000464
-0.22%
$ 1.39 million $ 10,673
Apr 10, 12 AM $ 0.000465
+0.02%
$ 1.39 million $ 10,709
Apr 9, 11 PM $ 0.000464
+0.24%
$ 1.39 million $ 10,739
Apr 9, 10 PM $ 0.000463
+0.00%
$ 1.39 million $ 10,826
Apr 9, 9 PM $ 0.000463
-0.06%
$ 1.39 million $ 10,359
Apr 9, 8 PM $ 0.000464
+0.25%
$ 1.39 million $ 9,917
Apr 9, 7 PM $ 0.000462
-0.08%
$ 1.39 million $ 9,496
Apr 9, 6 PM $ 0.000463
+0.03%
$ 1.39 million $ 9,062
Apr 9, 5 PM $ 0.000463
-0.01%
$ 1.39 million $ 8,812
Apr 9, 4 PM $ 0.000463
-0.31%
$ 1.39 million $ 8,424
Apr 9, 3 PM $ 0.000463
+0.14%
$ 1.39 million $ 8,204
Apr 9, 2 PM $ 0.000463
+0.00%
$ 1.39 million $ 8,134
Apr 9, 1 PM $ 0.000463
-0.22%
$ 1.39 million $ 8,003
Apr 9, 12 PM $ 0.000464
+0.18%
$ 1.39 million $ 8,028
Apr 9, 11 AM $ 0.000463
-0.23%
$ 1.39 million $ 8,042
Apr 9, 10 AM $ 0.000462
-0.38%
$ 1.39 million $ 8,025
Apr 9, 9 AM $ 0.000464
+0.49%
$ 1.39 million $ 8,325
Apr 9, 8 AM $ 0.000462
+0.04%
$ 1.39 million $ 8,244
Apr 9, 7 AM $ 0.000462
-0.09%
$ 1.39 million $ 8,131
Apr 9, 6 AM $ 0.000462
-0.35%
$ 1.39 million $ 8,040
Apr 9, 5 AM $ 0.000464
+0.29%
$ 1.39 million $ 8,015
Apr 9, 4 AM $ 0.000462
-0.60%
$ 1.39 million $ 7,937
Apr 9, 3 AM $ 0.000465
+0.25%
$ 1.4 million $ 7,943
Apr 9, 2 AM $ 0.000464
-0.41%
$ 1.39 million $ 7,898
Apr 9, 1 AM $ 0.000466
-0.13%
$ 1.4 million $ 7,747
Apr 9, 12 AM $ 0.000467
-0.38%
$ 1.4 million $ 7,597
Apr 8, 11 PM $ 0.000468
+0.08%
$ 1.41 million $ 7,670
Apr 8, 10 PM $ 0.000468
+0.00%
$ 1.4 million $ 8,020
Apr 8, 9 PM $ 0.000468
+0.03%
$ 1.4 million $ 8,525
Apr 8, 8 PM $ 0.000468
+0.03%
$ 1.4 million $ 8,915
Apr 8, 7 PM $ 0.000468
-0.03%
$ 1.4 million $ 9,405
Apr 8, 6 PM $ 0.000468
-0.02%
$ 1.4 million $ 9,783
Apr 8, 5 PM $ 0.000468
+0.00%
$ 1.4 million $ 10,025
Apr 8, 4 PM $ 0.000468
+0.11%
$ 1.4 million $ 10,367
Apr 8, 3 PM $ 0.000467
+0.30%
$ 1.4 million $ 10,595
Apr 8, 2 PM $ 0.000466
-0.43%
$ 1.4 million $ 10,660
Apr 8, 1 PM $ 0.000468
+0.00%
$ 1.4 million $ 10,826
Apr 8, 12 PM $ 0.000468
-0.03%
$ 1.4 million $ 10,847
Apr 8, 11 AM $ 0.000468
+0.00%
$ 1.4 million $ 10,865
Apr 8, 10 AM $ 0.000468
-0.50%
$ 1.4 million $ 10,921
Apr 8, 9 AM $ 0.000471
+0.02%
$ 1.41 million $ 10,548
Apr 8, 8 AM $ 0.000471
-0.14%
$ 1.41 million $ 10,523
Apr 8, 7 AM $ 0.000471
+0.07%
$ 1.41 million $ 10,780