JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000298
-0.01%
$ 894,198 $ 1,279
4:48 AM $ 0.000298
+0.00%
$ 894,198 $ 1,279
4:47 AM $ 0.000298
+0.00%
$ 894,198 $ 1,279
4:46 AM $ 0.000298
-0.02%
$ 894,198 $ 1,279
4:45 AM $ 0.000298
+0.00%
$ 894,198 $ 1,278
4:44 AM $ 0.000298
+0.02%
$ 894,580 $ 1,278
4:43 AM $ 0.000298
+0.00%
$ 894,580 $ 1,278
4:42 AM $ 0.000298
+0.00%
$ 894,580 $ 1,278
4:41 AM $ 0.000298
-0.03%
$ 894,580 $ 1,278
4:40 AM $ 0.000298
+0.00%
$ 894,580 $ 1,257
4:39 AM $ 0.000298
-0.04%
$ 894,662 $ 1,257
4:38 AM $ 0.000298
+0.00%
$ 894,662 $ 1,255
4:37 AM $ 0.000298
+0.14%
$ 894,662 $ 1,256
4:36 AM $ 0.000298
+0.00%
$ 894,662 $ 1,256
4:35 AM $ 0.000298
+0.00%
$ 894,662 $ 1,254
4:34 AM $ 0.000298
+0.00%
$ 893,613 $ 1,254
4:33 AM $ 0.000298
+0.00%
$ 893,613 $ 1,254
4:32 AM $ 0.000298
+0.00%
$ 893,613 $ 1,254
4:31 AM $ 0.000298
+0.00%
$ 893,613 $ 1,254
4:30 AM $ 0.000298
+0.00%
$ 893,613 $ 1,254
4:29 AM $ 0.000298
+0.00%
$ 893,613 $ 1,254
4:28 AM $ 0.000298
+0.00%
$ 893,613 $ 1,254
4:27 AM $ 0.000298
+0.00%
$ 893,613 $ 1,253
4:26 AM $ 0.000298
+0.00%
$ 893,613 $ 1,253
4:25 AM $ 0.000298
+0.00%
$ 893,613 $ 1,253
4:24 AM $ 0.000298
+0.00%
$ 892,558 $ 1,253
4:23 AM $ 0.000298
+0.00%
$ 892,558 $ 1,253
4:22 AM $ 0.000297
+0.00%
$ 892,558 $ 1,253
4:21 AM $ 0.000297
+0.00%
$ 892,558 $ 1,253
4:20 AM $ 0.000297
+0.00%
$ 892,558 $ 1,251
4:19 AM $ 0.000297
+0.00%
$ 891,825 $ 1,251
4:18 AM $ 0.000297
+0.06%
$ 891,825 $ 1,251
4:17 AM $ 0.000297
+0.00%
$ 891,825 $ 1,253
4:16 AM $ 0.000297
+0.00%
$ 891,825 $ 1,253
4:15 AM $ 0.000297
-0.15%
$ 891,825 $ 1,254
4:14 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:13 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:12 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:11 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:10 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:09 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:08 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:07 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:06 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:05 AM $ 0.000298
+0.00%
$ 892,702 $ 1,254
4:04 AM $ 0.000298
+0.04%
$ 892,702 $ 1,254
4:03 AM $ 0.000297
+0.00%
$ 892,702 $ 1,255
4:02 AM $ 0.000297
+0.00%
$ 892,702 $ 1,255
4:01 AM $ 0.000297
-0.04%
$ 892,702 $ 1,255
4:00 AM $ 0.000298
-0.73%
$ 892,702 $ 1,259