JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,705
11:31 AM $ 0.000443
-0.75%
$ 1.33 million $ 6,709
11:30 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,701
11:29 AM $ 0.000446
+0.46%
$ 1.34 million $ 6,689
11:28 AM $ 0.000444
-0.50%
$ 1.34 million $ 6,682
11:27 AM $ 0.000446
+0.04%
$ 1.34 million $ 6,680
11:26 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,680
11:25 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,684
11:24 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,684
11:23 AM $ 0.000446
+0.67%
$ 1.34 million $ 6,682
11:22 AM $ 0.000443
-0.70%
$ 1.34 million $ 6,674
11:21 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,667
11:20 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,667
11:19 AM $ 0.000446
+0.09%
$ 1.34 million $ 6,659
11:18 AM $ 0.000446
+0.24%
$ 1.34 million $ 6,659
11:17 AM $ 0.000445
-0.22%
$ 1.34 million $ 6,643
11:16 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,643
11:15 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,647
11:14 AM $ 0.000446
+0.62%
$ 1.34 million $ 6,636
11:13 AM $ 0.000443
-0.77%
$ 1.34 million $ 6,628
11:12 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,628
11:11 AM $ 0.000446
+0.26%
$ 1.34 million $ 6,628
11:10 AM $ 0.000445
+0.00%
$ 1.34 million $ 6,620
11:09 AM $ 0.000445
+0.51%
$ 1.34 million $ 6,624
11:08 AM $ 0.000443
-0.75%
$ 1.34 million $ 6,613
11:07 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,605
11:06 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,605
11:05 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,609
11:04 AM $ 0.000446
+0.10%
$ 1.34 million $ 6,601
11:03 AM $ 0.000446
-0.04%
$ 1.34 million $ 6,592
11:02 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,592
11:01 AM $ 0.000446
+0.56%
$ 1.34 million $ 6,582
11:00 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,585
10:59 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,584
10:58 AM $ 0.000443
-0.04%
$ 1.33 million $ 6,584
10:57 AM $ 0.000444
+0.00%
$ 1.33 million $ 6,577
10:56 AM $ 0.000444
+0.00%
$ 1.33 million $ 6,577
10:55 AM $ 0.000444
-0.03%
$ 1.33 million $ 6,580
10:54 AM $ 0.000444
+0.00%
$ 1.33 million $ 6,583
10:53 AM $ 0.000444
-0.03%
$ 1.33 million $ 6,583
10:52 AM $ 0.000444
-0.43%
$ 1.33 million $ 6,585
10:51 AM $ 0.000446
-0.21%
$ 1.33 million $ 6,588
10:50 AM $ 0.000447
+0.00%
$ 1.33 million $ 6,565
10:49 AM $ 0.000444
+0.00%
$ 1.33 million $ 6,565
10:48 AM $ 0.000444
+0.00%
$ 1.33 million $ 6,568
10:47 AM $ 0.000444
-0.38%
$ 1.33 million $ 6,558
10:46 AM $ 0.000445
-0.12%
$ 1.33 million $ 6,545
10:45 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,549
10:44 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,549
10:43 AM $ 0.000446
+0.00%
$ 1.34 million $ 6,549