Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.00192
+13.11%
$5.75 million $42,132
Aug 12, 2025 $0.0017
+15.68%
$5.09 million $32,441
Aug 11, 2025 $0.00147
-9.99%
$4.41 million $27,907
Aug 10, 2025 $0.00163
-4.17%
$4.9 million $29,784
Aug 9, 2025 $0.00171
+9.45%
$5.14 million $20,224
Aug 8, 2025 $0.00157
+4.61%
$4.7 million $44,159
Aug 7, 2025 $0.0015
+15.87%
$4.49 million $55,552
Aug 6, 2025 $0.00129
-4.37%
$3.87 million $83,975
Aug 5, 2025 $0.00135
-12.62%
$4.05 million $87,349
Aug 4, 2025 $0.00154
+6.33%
$4.63 million $83,050
Aug 3, 2025 $0.00142
-3.33%
$4.36 million $106,144
Aug 2, 2025 $0.00134
-20.51%
$4.42 million $94,585
Aug 1, 2025 $0.0017
-0.88%
$5.08 million $86,127
Jul 31, 2025 $0.00171
-11.42%
$5.12 million $95,555
Jul 30, 2025 $0.00193
-6.54%
$5.78 million $104,316
Jul 29, 2025 $0.0019
-4.03%
$5.71 million $112,532
Jul 28, 2025 $0.00199
-3.21%
$5.97 million $105,749
Jul 27, 2025 $0.00206
+3.42%
$6.17 million $105,700
Jul 26, 2025 $0.00183
-4.82%
$5.5 million $111,726
Jul 25, 2025 $0.00193
-2.56%
$5.78 million $114,841
Jul 24, 2025 $0.00197
+7.72%
$5.91 million $237,590
Jul 23, 2025 $0.00183
-17.18%
$5.49 million $192,246
Jul 22, 2025 $0.00221
+1.37%
$6.63 million $124,567
Jul 21, 2025 $0.00219
-7.80%
$6.57 million $217,991
Jul 20, 2025 $0.00238
-7.59%
$7.13 million $225,505
Jul 19, 2025 $0.00257
-0.78%
$7.71 million $242,952
Jul 18, 2025 $0.00262
-22.39%
$7.85 million $492,549
Jul 17, 2025 $0.00339
+104.97%
$10.17 million $901,087
Jul 16, 2025 $0.00164
-42.24%
$4.91 million $493,740
Jul 15, 2025 $0.00283
+84.84%
$8.5 million $2.59 million
Jul 14, 2025 $0.00158
+768.50%
$4.73 million $796,199
Jul 13, 2025 $0.000182
-6.20%
$544,800 $77,868
Jul 12, 2025 $0.000194
+1.68%
$581,100 $76,098
Jul 11, 2025 $0.00019
-13.06%
$571,200 $81,179
Jul 10, 2025 $0.000203
+4.38%
$608,728 $79,806
Jul 9, 2025 $0.000194
+3.86%
$583,196 $79,236
Jul 8, 2025 $0.000187
+3.98%
$561,814 $75,615
Jul 7, 2025 $0.00018
-2.51%
$540,600 $78,103
Jul 6, 2025 $0.000185
+1.73%
$554,544 $75,814
Jul 5, 2025 $0.000182
+5.58%
$545,100 $77,227
Jul 4, 2025 $0.000172
-2.21%
$516,307 $58,851
Jul 3, 2025 $0.000176
+5.90%
$528,000 $51,073
Jul 2, 2025 $0.000166
+10.21%
$498,595 $43,585
Jul 1, 2025 $0.000151
-0.66%
$452,400 $57,923
Jun 30, 2025 $0.000152
-11.60%
$455,103 $58,441
Jun 29, 2025 $0.000172
-5.87%
$514,818 $59,643
Jun 28, 2025 $0.000182
-2.62%
$546,900 $61,102
Jun 27, 2025 $0.000187
+1.46%
$561,595 $54,416
Jun 26, 2025 $0.000185
-0.21%
$553,821 $21,758
Jun 25, 2025 $0.000185
+0.06%
$555,000 $1,315