JUICE Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.000426
-1.60%
$ 1.28 million $ 6,861
Feb 25, 2025 $ 0.000433
+1.14%
$ 1.3 million $ 8,518
Feb 24, 2025 $ 0.00043
-7.76%
$ 1.29 million $ 6,013
Feb 23, 2025 $ 0.000466
-1.66%
$ 1.4 million $ 4,989
Feb 22, 2025 $ 0.000474
+4.36%
$ 1.42 million $ 5,051
Feb 21, 2025 $ 0.000454
+0.01%
$ 1.36 million $ 6,841
Feb 20, 2025 $ 0.000456
+8.08%
$ 1.37 million $ 5,907
Feb 19, 2025 $ 0.000422
+0.69%
$ 1.27 million $ 3,672
Feb 18, 2025 $ 0.000419
-7.89%
$ 1.26 million $ 5,607
Feb 17, 2025 $ 0.000455
-3.19%
$ 1.36 million $ 6,937
Feb 16, 2025 $ 0.000468
-3.32%
$ 1.4 million $ 3,985
Feb 15, 2025 $ 0.000486
+2.03%
$ 1.46 million $ 10,274
Feb 14, 2025 $ 0.000476
+6.51%
$ 1.43 million $ 5,364
Feb 13, 2025 $ 0.000447
-3.62%
$ 1.34 million $ 4,573
Feb 12, 2025 $ 0.000464
+4.28%
$ 1.39 million $ 8,674
Feb 11, 2025 $ 0.000445
+0.91%
$ 1.33 million $ 2,710
Feb 10, 2025 $ 0.000441
+14.77%
$ 1.32 million $ 5,355
Feb 9, 2025 $ 0.000384
+4.17%
$ 1.15 million $ 7,021
Feb 8, 2025 $ 0.000369
-2.51%
$ 1.11 million $ 7,575
Feb 7, 2025 $ 0.000377
-2.82%
$ 1.13 million $ 5,873
Feb 6, 2025 $ 0.000388
-2.80%
$ 1.16 million $ 6,419
Feb 5, 2025 $ 0.000399
-1.97%
$ 1.2 million $ 3,754
Feb 4, 2025 $ 0.000406
-2.73%
$ 1.22 million $ 4,623
Feb 3, 2025 $ 0.000418
-5.67%
$ 1.25 million $ 8,406
Feb 2, 2025 $ 0.000399
-17.35%
$ 1.2 million $ 5,208
Feb 1, 2025 $ 0.000482
-6.56%
$ 1.45 million $ 5,205
Jan 31, 2025 $ 0.000516
+3.31%
$ 1.55 million $ 6,800
Jan 30, 2025 $ 0.000499
+1.80%
$ 1.5 million $ 2,712
Jan 29, 2025 $ 0.000493
+3.69%
$ 1.48 million $ 3,986
Jan 28, 2025 $ 0.000475
-5.77%
$ 1.42 million $ 4,926
Jan 27, 2025 $ 0.000501
-7.31%
$ 1.5 million $ 6,641
Jan 26, 2025 $ 0.000548
-2.25%
$ 1.64 million $ 4,457
Jan 25, 2025 $ 0.00056
+4.41%
$ 1.68 million $ 4,809
Jan 24, 2025 $ 0.000534
+3.17%
$ 1.6 million $ 5,929
Jan 23, 2025 $ 0.000516
-5.68%
$ 1.55 million $ 4,657
Jan 22, 2025 $ 0.000547
-2.07%
$ 1.64 million $ 4,029
Jan 21, 2025 $ 0.000559
+0.17%
$ 1.68 million $ 8,191
Jan 20, 2025 $ 0.000558
-0.74%
$ 1.67 million $ 8,752
Jan 19, 2025 $ 0.000562
-10.28%
$ 1.69 million $ 9,457
Jan 18, 2025 $ 0.000627
-5.32%
$ 1.88 million $ 4,304
Jan 17, 2025 $ 0.00066
+3.06%
$ 1.98 million $ 6,268
Jan 16, 2025 $ 0.000641
+13.05%
$ 1.92 million $ 16,012
Jan 15, 2025 $ 0.000572
+8.37%
$ 1.72 million $ 4,741
Jan 14, 2025 $ 0.000523
+2.75%
$ 1.57 million $ 4,036
Jan 13, 2025 $ 0.000509
-5.05%
$ 1.53 million $ 6,128
Jan 12, 2025 $ 0.000534
-2.01%
$ 1.6 million $ 3,155
Jan 11, 2025 $ 0.000545
+0.94%
$ 1.64 million $ 3,451
Jan 10, 2025 $ 0.00054
-0.32%
$ 1.62 million $ 5,404
Jan 9, 2025 $ 0.000542
-4.09%
$ 1.63 million $ 10,011
Jan 8, 2025 $ 0.00057
-6.99%
$ 1.71 million $ 6,665