JUICE Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000471
-0.14%
$ 1.41 million $ 10,523
Apr 8, 7 AM $ 0.000471
+0.07%
$ 1.41 million $ 10,780
Apr 8, 6 AM $ 0.000471
-0.58%
$ 1.41 million $ 10,905
Apr 8, 5 AM $ 0.000474
+0.15%
$ 1.42 million $ 11,093
Apr 8, 4 AM $ 0.000473
+0.17%
$ 1.42 million $ 11,231
Apr 8, 3 AM $ 0.000472
+0.06%
$ 1.42 million $ 11,167
Apr 8, 2 AM $ 0.000472
-0.01%
$ 1.42 million $ 11,281
Apr 8, 1 AM $ 0.000472
-0.04%
$ 1.42 million $ 11,346
Apr 8, 12 AM $ 0.000472
-0.14%
$ 1.42 million $ 11,440
Apr 7, 11 PM $ 0.000472
-0.76%
$ 1.42 million $ 11,458
Apr 7, 10 PM $ 0.000476
+0.67%
$ 1.43 million $ 11,288
Apr 7, 9 PM $ 0.000473
+0.29%
$ 1.42 million $ 11,124
Apr 7, 8 PM $ 0.000471
+0.24%
$ 1.41 million $ 11,031
Apr 7, 7 PM $ 0.00047
+0.26%
$ 1.41 million $ 10,901
Apr 7, 6 PM $ 0.00047
-0.04%
$ 1.41 million $ 10,921
Apr 7, 5 PM $ 0.00047
+0.26%
$ 1.41 million $ 11,006
Apr 7, 4 PM $ 0.00047
+0.23%
$ 1.41 million $ 10,970
Apr 7, 3 PM $ 0.000469
-0.23%
$ 1.41 million $ 10,901
Apr 7, 2 PM $ 0.00047
+0.17%
$ 1.41 million $ 10,801
Apr 7, 1 PM $ 0.000469
-0.27%
$ 1.41 million $ 10,758
Apr 7, 12 PM $ 0.00047
+0.06%
$ 1.41 million $ 10,668
Apr 7, 11 AM $ 0.00047
-0.20%
$ 1.41 million $ 10,732
Apr 7, 10 AM $ 0.000471
-0.12%
$ 1.41 million $ 10,642
Apr 7, 9 AM $ 0.000472
+0.01%
$ 1.42 million $ 10,795
Apr 7, 8 AM $ 0.000472
-0.06%
$ 1.42 million $ 10,774
Apr 7, 7 AM $ 0.000472
-0.59%
$ 1.42 million $ 10,867
Apr 7, 6 AM $ 0.000475
-0.22%
$ 1.42 million $ 10,729
Apr 7, 5 AM $ 0.000476
-0.50%
$ 1.43 million $ 10,603
Apr 7, 4 AM $ 0.000478
+0.02%
$ 1.43 million $ 10,555
Apr 7, 3 AM $ 0.000478
-0.09%
$ 1.43 million $ 10,526
Apr 7, 2 AM $ 0.000479
+0.10%
$ 1.44 million $ 10,534
Apr 7, 1 AM $ 0.000478
-0.07%
$ 1.43 million $ 10,556
Apr 7, 12 AM $ 0.000478
+0.01%
$ 1.44 million $ 10,844
Apr 6, 11 PM $ 0.000478
-0.33%
$ 1.43 million $ 11,132
Apr 6, 10 PM $ 0.00048
+0.17%
$ 1.44 million $ 10,977
Apr 6, 9 PM $ 0.000479
+0.01%
$ 1.44 million $ 11,009
Apr 6, 8 PM $ 0.000479
+0.02%
$ 1.44 million $ 10,997
Apr 6, 7 PM $ 0.000479
-0.02%
$ 1.44 million $ 10,940
Apr 6, 6 PM $ 0.000479
-0.21%
$ 1.44 million $ 11,044
Apr 6, 5 PM $ 0.00048
+0.00%
$ 1.44 million $ 11,045
Apr 6, 4 PM $ 0.00048
+0.21%
$ 1.44 million $ 11,027
Apr 6, 3 PM $ 0.000479
-0.22%
$ 1.44 million $ 11,128
Apr 6, 2 PM $ 0.00048
+0.22%
$ 1.44 million $ 11,158
Apr 6, 1 PM $ 0.000479
-0.40%
$ 1.44 million $ 11,194
Apr 6, 12 PM $ 0.000481
+0.09%
$ 1.44 million $ 11,178
Apr 6, 11 AM $ 0.000481
-0.26%
$ 1.44 million $ 11,121
Apr 6, 10 AM $ 0.000482
+0.19%
$ 1.45 million $ 11,179
Apr 6, 9 AM $ 0.000481
-0.31%
$ 1.44 million $ 11,122
Apr 6, 8 AM $ 0.000482
-0.40%
$ 1.45 million $ 11,253
Apr 6, 7 AM $ 0.000484
-0.28%
$ 1.45 million $ 10,941