JUICE Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.000236
-1.03%
$ 708,408 $ 140
Aug 1, 3 PM $ 0.000239
+1.15%
$ 715,800 $ 132
Aug 1, 2 PM $ 0.000236
+0.00%
$ 707,473 $ 143
Aug 1, 1 PM $ 0.000236
+0.13%
$ 707,138 $ 143
Aug 1, 12 PM $ 0.000235
+0.07%
$ 706,246 $ 141
Aug 1, 11 AM $ 0.000235
-0.15%
$ 705,757 $ 129
Aug 1, 10 AM $ 0.000236
-0.01%
$ 706,803 $ 117
Aug 1, 9 AM $ 0.000236
-0.47%
$ 706,897 $ 103
Aug 1, 8 AM $ 0.000237
-0.16%
$ 710,215 $ 95
Aug 1, 7 AM $ 0.000237
-0.43%
$ 711,359 $ 83
Aug 1, 6 AM $ 0.000238
+0.13%
$ 714,437 $ 68
Aug 1, 5 AM $ 0.000238
-0.42%
$ 713,514 $ 58
Aug 1, 4 AM $ 0.000239
+0.10%
$ 716,539 $ 52
Aug 1, 3 AM $ 0.000239
+0.00%
$ 715,800 $ 38
Aug 1, 2 AM $ 0.000239
+0.29%
$ 715,800 $ 38
Aug 1, 1 AM $ 0.000238
-0.29%
$ 713,755 $ 38
Aug 1, 12 AM $ 0.000239
+0.48%
$ 715,800 $ 38
Jul 31, 11 PM $ 0.000237
-0.48%
$ 712,365 $ 38
Jul 31, 10 PM $ 0.000239
+0.00%
$ 715,800 $ 40
Jul 31, 9 PM $ 0.000239
+0.00%
$ 715,800 $ 40
Jul 31, 8 PM $ 0.000239
-0.04%
$ 715,800 $ 40
Jul 31, 7 PM $ 0.000239
+0.04%
$ 716,107 $ 41
Jul 31, 6 PM $ 0.000239
+0.00%
$ 715,800 $ 19
Jul 31, 5 PM $ 0.000239
+0.00%
$ 715,800 $ 19
Jul 31, 4 PM $ 0.000239
+0.00%
$ 715,800 $ 42
Jul 31, 3 PM $ 0.000239
+0.00%
$ 715,800 $ 45
Jul 31, 2 PM $ 0.000239
+0.00%
$ 715,800 $ 45
Jul 31, 1 PM $ 0.000239
+1.19%
$ 715,800 $ 45
Jul 31, 12 PM $ 0.000236
+0.00%
$ 707,400 $ 31
Jul 31, 11 AM $ 0.000236
+0.00%
$ 707,400 $ 31
Jul 31, 10 AM $ 0.000236
-0.53%
$ 707,400 $ 28
Jul 31, 9 AM $ 0.000236
+0.13%
$ 708,349 $ 134
Jul 31, 8 AM $ 0.000236
+0.00%
$ 707,400 $ 186
Jul 31, 7 AM $ 0.000236
-0.01%
$ 707,400 $ 208
Jul 31, 6 AM $ 0.000236
-0.10%
$ 707,484 $ 208
Jul 31, 5 AM $ 0.000236
-0.94%
$ 708,184 $ 206
Jul 31, 4 AM $ 0.000238
+0.00%
$ 714,900 $ 200
Jul 31, 3 AM $ 0.000238
+0.00%
$ 714,900 $ 183
Jul 31, 2 AM $ 0.000238
-0.05%
$ 714,914 $ 204
Jul 31, 1 AM $ 0.000238
+0.05%
$ 715,293 $ 203
Jul 31, 12 AM $ 0.000238
-0.02%
$ 714,900 $ 273
Jul 30, 11 PM $ 0.000238
+0.01%
$ 715,030 $ 278
Jul 30, 10 PM $ 0.000238
-0.01%
$ 714,944 $ 278
Jul 30, 9 PM $ 0.000238
+0.00%
$ 715,017 $ 277
Jul 30, 8 PM $ 0.000238
-0.12%
$ 715,034 $ 277
Jul 30, 7 PM $ 0.000239
+0.02%
$ 715,924 $ 274
Jul 30, 6 PM $ 0.000239
+0.00%
$ 715,800 $ 274
Jul 30, 5 PM $ 0.000239
+0.00%
$ 715,800 $ 274
Jul 30, 4 PM $ 0.000239
+0.00%
$ 715,800 $ 274
Jul 30, 3 PM $ 0.000239
-0.03%
$ 715,800 $ 270