JUICE Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.000297
-0.04%
$ 892,051 $ 1,288
5:37 AM $ 0.000297
+0.00%
$ 892,051 $ 1,288
5:36 AM $ 0.000297
-0.08%
$ 892,051 $ 1,288
5:35 AM $ 0.000298
+0.00%
$ 892,051 $ 1,288
5:34 AM $ 0.000298
+0.00%
$ 893,105 $ 1,288
5:33 AM $ 0.000298
+0.01%
$ 893,105 $ 1,288
5:32 AM $ 0.000298
+0.00%
$ 893,105 $ 1,288
5:31 AM $ 0.000298
+0.00%
$ 893,105 $ 1,288
5:30 AM $ 0.000298
+0.00%
$ 893,105 $ 1,288
5:29 AM $ 0.000298
-0.01%
$ 893,031 $ 1,288
5:28 AM $ 0.000298
+0.00%
$ 893,031 $ 1,288
5:27 AM $ 0.000298
+0.00%
$ 893,031 $ 1,288
5:26 AM $ 0.000298
+0.04%
$ 893,031 $ 1,287
5:25 AM $ 0.000298
+0.00%
$ 893,031 $ 1,287
5:24 AM $ 0.000298
+0.00%
$ 892,749 $ 1,287
5:23 AM $ 0.000298
+0.00%
$ 892,749 $ 1,287
5:22 AM $ 0.000298
+0.00%
$ 892,749 $ 1,287
5:21 AM $ 0.000298
+0.05%
$ 892,749 $ 1,287
5:20 AM $ 0.000297
+0.00%
$ 892,749 $ 1,286
5:19 AM $ 0.000297
+0.09%
$ 892,283 $ 1,286
5:18 AM $ 0.000297
+0.00%
$ 892,283 $ 1,286
5:17 AM $ 0.000297
+0.00%
$ 892,283 $ 1,286
5:16 AM $ 0.000297
+0.00%
$ 892,283 $ 1,286
5:15 AM $ 0.000297
+0.00%
$ 892,283 $ 1,286
5:14 AM $ 0.000297
-0.02%
$ 891,502 $ 1,286
5:13 AM $ 0.000297
+0.00%
$ 891,502 $ 1,285
5:12 AM $ 0.000297
+0.04%
$ 891,502 $ 1,285
5:11 AM $ 0.000297
+0.00%
$ 891,502 $ 1,285
5:10 AM $ 0.000297
+0.00%
$ 891,502 $ 1,285
5:09 AM $ 0.000297
+0.00%
$ 891,263 $ 1,285
5:08 AM $ 0.000297
+0.00%
$ 891,263 $ 1,285
5:07 AM $ 0.000297
-0.05%
$ 891,263 $ 1,285
5:06 AM $ 0.000297
+0.00%
$ 891,263 $ 1,285
5:05 AM $ 0.000297
+0.00%
$ 891,263 $ 1,285
5:04 AM $ 0.000297
-0.04%
$ 891,689 $ 1,285
5:03 AM $ 0.000297
+0.00%
$ 891,689 $ 1,286
5:02 AM $ 0.000297
+0.00%
$ 891,689 $ 1,286
5:01 AM $ 0.000297
+0.00%
$ 891,689 $ 1,286
5:00 AM $ 0.000297
-0.01%
$ 891,689 $ 1,286
4:59 AM $ 0.000297
-0.03%
$ 892,124 $ 1,280
4:58 AM $ 0.000297
+0.00%
$ 892,124 $ 1,280
4:57 AM $ 0.000297
-0.10%
$ 892,124 $ 1,280
4:56 AM $ 0.000298
+0.00%
$ 892,124 $ 1,279
4:55 AM $ 0.000298
+0.00%
$ 892,124 $ 1,279
4:54 AM $ 0.000298
-0.07%
$ 893,309 $ 1,279
4:53 AM $ 0.000298
+0.00%
$ 893,309 $ 1,279
4:52 AM $ 0.000298
+0.01%
$ 893,309 $ 1,280
4:51 AM $ 0.000298
+0.00%
$ 893,309 $ 1,280
4:50 AM $ 0.000298
+0.00%
$ 893,309 $ 1,280
4:49 AM $ 0.000298
-0.01%
$ 894,198 $ 1,279