JUICE Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,799
12:18 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,804
12:17 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,804
12:16 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,810
12:15 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,815
12:14 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,815
12:13 PM $ 0.000447
+0.80%
$ 1.34 million $ 6,818
12:12 PM $ 0.000443
+0.04%
$ 1.34 million $ 6,818
12:11 PM $ 0.000443
-0.79%
$ 1.34 million $ 6,823
12:10 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,813
12:09 PM $ 0.000447
+0.64%
$ 1.34 million $ 6,797
12:08 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,802
12:07 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,802
12:06 PM $ 0.000444
-0.63%
$ 1.34 million $ 6,802
12:05 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,792
12:04 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,782
12:03 PM $ 0.000447
+0.79%
$ 1.34 million $ 6,782
12:02 PM $ 0.000443
+0.00%
$ 1.34 million $ 6,772
12:01 PM $ 0.000443
+0.00%
$ 1.34 million $ 6,762
12:00 PM $ 0.000443
+0.00%
$ 1.34 million $ 6,766
11:59 AM $ 0.000443
+0.02%
$ 1.33 million $ 6,754
11:58 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,754
11:57 AM $ 0.000444
+0.00%
$ 1.33 million $ 6,747
11:56 AM $ 0.000444
+0.03%
$ 1.33 million $ 6,747
11:55 AM $ 0.000444
+0.00%
$ 1.33 million $ 6,747
11:54 AM $ 0.000444
+0.00%
$ 1.33 million $ 6,743
11:53 AM $ 0.000444
+0.15%
$ 1.33 million $ 6,747
11:52 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,737
11:51 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,741
11:50 AM $ 0.000443
+0.03%
$ 1.33 million $ 6,741
11:49 AM $ 0.000443
-0.45%
$ 1.33 million $ 6,750
11:48 AM $ 0.000445
+0.00%
$ 1.33 million $ 6,744
11:47 AM $ 0.000445
+0.47%
$ 1.33 million $ 6,736
11:46 AM $ 0.000443
-0.36%
$ 1.33 million $ 6,736
11:45 AM $ 0.000445
-0.07%
$ 1.33 million $ 6,732
11:44 AM $ 0.000445
+0.00%
$ 1.34 million $ 6,724
11:43 AM $ 0.000445
+0.00%
$ 1.34 million $ 6,728
11:42 AM $ 0.000445
+0.00%
$ 1.34 million $ 6,728
11:41 AM $ 0.000445
+0.47%
$ 1.34 million $ 6,731
11:40 AM $ 0.000443
+0.00%
$ 1.34 million $ 6,724
11:39 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,724
11:38 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,724
11:37 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,728
11:36 AM $ 0.000446
+0.19%
$ 1.33 million $ 6,708
11:35 AM $ 0.000445
+0.43%
$ 1.33 million $ 6,708
11:34 AM $ 0.000443
+0.06%
$ 1.33 million $ 6,701
11:33 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,712
11:32 AM $ 0.000443
+0.00%
$ 1.33 million $ 6,705
11:31 AM $ 0.000443
-0.75%
$ 1.33 million $ 6,709
11:30 AM $ 0.000446
+0.00%
$ 1.33 million $ 6,701