JUICE Historical Data

JUICE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000482
+0.01%
$ 1.45 million $ 13,155
Jan 26, 6 AM $ 0.000482
+0.22%
$ 1.45 million $ 13,157
Jan 26, 5 AM $ 0.000481
+0.13%
$ 1.44 million $ 13,177
Jan 26, 4 AM $ 0.000481
+0.05%
$ 1.44 million $ 13,154
Jan 26, 3 AM $ 0.00048
-0.28%
$ 1.44 million $ 13,109
Jan 26, 2 AM $ 0.000482
-0.14%
$ 1.45 million $ 15,197
Jan 26, 1 AM $ 0.000482
-0.20%
$ 1.45 million $ 15,180
Jan 26, 12 AM $ 0.000483
-0.18%
$ 1.45 million $ 14,994
Jan 25, 11 PM $ 0.000484
+0.22%
$ 1.45 million $ 14,925
Jan 25, 10 PM $ 0.000483
-0.08%
$ 1.45 million $ 14,843
Jan 25, 9 PM $ 0.000484
+0.29%
$ 1.45 million $ 14,841
Jan 25, 8 PM $ 0.000482
-0.03%
$ 1.45 million $ 16,031
Jan 25, 7 PM $ 0.000482
-0.48%
$ 1.45 million $ 16,018
Jan 25, 6 PM $ 0.000485
-1.28%
$ 1.48 million $ 15,784
Jan 25, 5 PM $ 0.000491
-0.30%
$ 1.47 million $ 15,799
Jan 25, 4 PM $ 0.000492
-1.08%
$ 1.48 million $ 15,660
Jan 25, 3 PM $ 0.000498
-0.74%
$ 1.49 million $ 15,730
Jan 25, 2 PM $ 0.000502
-0.04%
$ 1.5 million $ 15,323
Jan 25, 1 PM $ 0.000502
-0.78%
$ 1.51 million $ 15,207
Jan 25, 12 PM $ 0.000506
-0.54%
$ 1.52 million $ 15,047
Jan 25, 11 AM $ 0.000508
+0.18%
$ 1.53 million $ 15,120
Jan 25, 10 AM $ 0.000508
+0.29%
$ 1.52 million $ 15,173
Jan 25, 9 AM $ 0.000506
-2.63%
$ 1.52 million $ 15,251
Jan 25, 8 AM $ 0.000519
-0.21%
$ 1.56 million $ 15,562
Jan 25, 7 AM $ 0.00052
-0.15%
$ 1.56 million $ 15,470
Jan 25, 6 AM $ 0.000521
-0.15%
$ 1.56 million $ 15,379
Jan 25, 5 AM $ 0.000521
-0.18%
$ 1.56 million $ 15,410
Jan 25, 4 AM $ 0.000522
+0.18%
$ 1.57 million $ 15,331
Jan 25, 3 AM $ 0.000521
-0.20%
$ 1.56 million $ 15,282
Jan 25, 2 AM $ 0.000522
+0.12%
$ 1.57 million $ 17,994
Jan 25, 1 AM $ 0.000522
-0.22%
$ 1.57 million $ 18,005
Jan 25, 12 AM $ 0.000523
-0.02%
$ 1.57 million $ 17,930
Jan 24, 11 PM $ 0.000522
-0.30%
$ 1.57 million $ 19,863
Jan 24, 10 PM $ 0.000525
-0.41%
$ 1.57 million $ 19,680
Jan 24, 9 PM $ 0.000527
-1.50%
$ 1.58 million $ 19,555
Jan 24, 8 PM $ 0.000534
-0.08%
$ 1.6 million $ 18,316
Jan 24, 7 PM $ 0.000534
-0.21%
$ 1.6 million $ 18,246
Jan 24, 6 PM $ 0.000534
-0.51%
$ 1.6 million $ 18,221
Jan 24, 5 PM $ 0.000537
+0.00%
$ 1.61 million $ 17,967
Jan 24, 4 PM $ 0.000537
+0.38%
$ 1.61 million $ 18,273
Jan 24, 3 PM $ 0.000535
-0.82%
$ 1.6 million $ 17,991
Jan 24, 2 PM $ 0.000539
-0.09%
$ 1.62 million $ 17,750
Jan 24, 1 PM $ 0.00054
-0.12%
$ 1.62 million $ 17,917
Jan 24, 12 PM $ 0.000539
+0.35%
$ 1.62 million $ 17,804
Jan 24, 11 AM $ 0.000538
-0.22%
$ 1.61 million $ 17,664
Jan 24, 10 AM $ 0.000539
-0.39%
$ 1.62 million $ 17,563
Jan 24, 9 AM $ 0.000541
+0.55%
$ 1.62 million $ 17,484
Jan 24, 8 AM $ 0.000538
+0.17%
$ 1.61 million $ 16,812
Jan 24, 7 AM $ 0.000537
-0.19%
$ 1.61 million $ 16,714
Jan 24, 6 AM $ 0.000538
+0.19%
$ 1.61 million $ 16,583