JUICE Historical Data

JUICE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000537
-0.19%
$ 1.61 million $ 16,714
Jan 24, 6 AM $ 0.000538
+0.19%
$ 1.61 million $ 16,583
Jan 24, 5 AM $ 0.000537
+0.12%
$ 1.61 million $ 16,578
Jan 24, 4 AM $ 0.000536
+0.03%
$ 1.61 million $ 16,555
Jan 24, 3 AM $ 0.000537
+0.19%
$ 1.61 million $ 16,470
Jan 24, 2 AM $ 0.000536
+0.16%
$ 1.61 million $ 19,749
Jan 24, 1 AM $ 0.000535
+0.58%
$ 1.61 million $ 19,506
Jan 24, 12 AM $ 0.000533
+8.39%
$ 1.6 million $ 19,358
Jan 23, 11 PM $ 0.000492
-0.24%
$ 1.47 million $ 16,569
Jan 23, 10 PM $ 0.000493
+0.18%
$ 1.48 million $ 16,466
Jan 23, 9 PM $ 0.000492
-0.24%
$ 1.48 million $ 16,300
Jan 23, 8 PM $ 0.000493
+0.01%
$ 1.48 million $ 16,192
Jan 23, 7 PM $ 0.000493
-0.19%
$ 1.48 million $ 15,965
Jan 23, 6 PM $ 0.000494
-0.02%
$ 1.48 million $ 15,830
Jan 23, 5 PM $ 0.000494
+0.39%
$ 1.48 million $ 15,570
Jan 23, 4 PM $ 0.000493
+0.15%
$ 1.48 million $ 15,023
Jan 23, 3 PM $ 0.000492
-0.09%
$ 1.48 million $ 14,854
Jan 23, 2 PM $ 0.000493
+0.11%
$ 1.48 million $ 14,845
Jan 23, 1 PM $ 0.000493
+0.18%
$ 1.48 million $ 14,346
Jan 23, 12 PM $ 0.000492
-0.07%
$ 1.48 million $ 14,254
Jan 23, 11 AM $ 0.000492
-0.20%
$ 1.48 million $ 14,217
Jan 23, 10 AM $ 0.000493
+0.19%
$ 1.48 million $ 14,192
Jan 23, 9 AM $ 0.000492
+0.09%
$ 1.48 million $ 14,074
Jan 23, 8 AM $ 0.000492
-0.06%
$ 1.48 million $ 13,992
Jan 23, 7 AM $ 0.000492
-0.21%
$ 1.48 million $ 14,047
Jan 23, 6 AM $ 0.000492
-0.14%
$ 1.48 million $ 14,258
Jan 23, 5 AM $ 0.000493
-0.03%
$ 1.48 million $ 14,426
Jan 23, 4 AM $ 0.000493
+0.26%
$ 1.48 million $ 14,727
Jan 23, 3 AM $ 0.000492
-0.80%
$ 1.48 million $ 14,606
Jan 23, 2 AM $ 0.000496
+0.17%
$ 1.49 million $ 17,773
Jan 23, 1 AM $ 0.000495
+0.32%
$ 1.48 million $ 18,324
Jan 23, 12 AM $ 0.000493
-0.30%
$ 1.48 million $ 18,828
Jan 22, 11 PM $ 0.000495
+0.15%
$ 1.49 million $ 19,039
Jan 22, 10 PM $ 0.000494
+0.01%
$ 1.48 million $ 19,113
Jan 22, 9 PM $ 0.000494
+0.15%
$ 1.48 million $ 19,230
Jan 22, 8 PM $ 0.000494
+0.06%
$ 1.48 million $ 19,873
Jan 22, 7 PM $ 0.000493
-0.18%
$ 1.48 million $ 20,495
Jan 22, 6 PM $ 0.000495
+0.04%
$ 1.49 million $ 21,191
Jan 22, 5 PM $ 0.000494
-0.10%
$ 1.48 million $ 21,322
Jan 22, 4 PM $ 0.000494
-0.25%
$ 1.48 million $ 21,325
Jan 22, 3 PM $ 0.000495
+0.45%
$ 1.48 million $ 21,504
Jan 22, 2 PM $ 0.000493
-0.23%
$ 1.48 million $ 21,188
Jan 22, 1 PM $ 0.000494
+0.45%
$ 1.48 million $ 21,736
Jan 22, 12 PM $ 0.000493
-0.23%
$ 1.48 million $ 22,314
Jan 22, 11 AM $ 0.000494
-0.21%
$ 1.48 million $ 23,340
Jan 22, 10 AM $ 0.000495
+0.21%
$ 1.48 million $ 24,089
Jan 22, 9 AM $ 0.000494
+0.12%
$ 1.48 million $ 24,764
Jan 22, 8 AM $ 0.000493
-0.07%
$ 1.48 million $ 25,455
Jan 22, 7 AM $ 0.000494
-0.04%
$ 1.48 million $ 25,935
Jan 22, 6 AM $ 0.000494
+0.18%
$ 1.48 million $ 26,259