JUICE Historical Data

JUICE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000492
-2.31%
$ 1.47 million $ 27,841
Jan 20, 5 AM $ 0.000502
-0.76%
$ 1.51 million $ 27,079
Jan 20, 4 AM $ 0.000504
+0.93%
$ 1.51 million $ 27,325
Jan 20, 3 AM $ 0.0005
+0.25%
$ 1.5 million $ 26,179
Jan 20, 2 AM $ 0.000499
-0.88%
$ 1.5 million $ 25,519
Jan 20, 1 AM $ 0.000503
+2.13%
$ 1.5 million $ 24,247
Jan 20, 12 AM $ 0.000493
+1.01%
$ 1.48 million $ 22,031
Jan 19, 11 PM $ 0.000486
-0.78%
$ 1.46 million $ 20,129
Jan 19, 10 PM $ 0.00049
+1.05%
$ 1.47 million $ 19,189
Jan 19, 9 PM $ 0.000489
+0.03%
$ 1.47 million $ 18,859
Jan 19, 8 PM $ 0.000489
-0.02%
$ 1.47 million $ 18,717
Jan 19, 7 PM $ 0.000489
-0.06%
$ 1.47 million $ 18,636
Jan 19, 6 PM $ 0.000489
-0.04%
$ 1.47 million $ 18,226
Jan 19, 5 PM $ 0.000489
-0.11%
$ 1.47 million $ 18,035
Jan 19, 4 PM $ 0.00049
-0.26%
$ 1.47 million $ 18,013
Jan 19, 3 PM $ 0.000491
-1.30%
$ 1.47 million $ 17,890
Jan 19, 2 PM $ 0.000498
-1.24%
$ 1.49 million $ 18,032
Jan 19, 1 PM $ 0.000504
-0.23%
$ 1.51 million $ 17,243
Jan 19, 12 PM $ 0.000505
+0.27%
$ 1.51 million $ 17,206
Jan 19, 11 AM $ 0.000504
-0.71%
$ 1.51 million $ 17,113
Jan 19, 10 AM $ 0.000507
+0.16%
$ 1.52 million $ 17,100
Jan 19, 9 AM $ 0.000507
+0.37%
$ 1.52 million $ 16,994
Jan 19, 8 AM $ 0.000505
+0.26%
$ 1.51 million $ 16,861
Jan 19, 7 AM $ 0.000503
+0.23%
$ 1.51 million $ 16,689
Jan 19, 6 AM $ 0.000502
-0.60%
$ 1.51 million $ 16,525
Jan 19, 5 AM $ 0.000505
-1.48%
$ 1.52 million $ 16,551
Jan 19, 4 AM $ 0.000513
-0.07%
$ 1.54 million $ 15,000
Jan 19, 3 AM $ 0.000514
-4.83%
$ 1.54 million $ 14,966
Jan 19, 2 AM $ 0.000541
+0.37%
$ 1.62 million $ 17,629
Jan 19, 1 AM $ 0.000539
-0.26%
$ 1.62 million $ 18,080
Jan 19, 12 AM $ 0.000541
-0.19%
$ 1.62 million $ 18,037
Jan 18, 11 PM $ 0.000542
-0.32%
$ 1.62 million $ 18,283
Jan 18, 10 PM $ 0.000544
+0.04%
$ 1.63 million $ 17,960
Jan 18, 9 PM $ 0.000544
-0.07%
$ 1.63 million $ 18,381
Jan 18, 8 PM $ 0.000544
+0.00%
$ 1.63 million $ 18,325
Jan 18, 7 PM $ 0.000544
+0.02%
$ 1.63 million $ 18,271
Jan 18, 6 PM $ 0.000544
+0.18%
$ 1.63 million $ 18,165
Jan 18, 5 PM $ 0.000543
-0.10%
$ 1.63 million $ 18,061
Jan 18, 4 PM $ 0.000544
-0.01%
$ 1.63 million $ 17,831
Jan 18, 3 PM $ 0.000544
+0.39%
$ 1.63 million $ 17,684
Jan 18, 2 PM $ 0.000542
-0.94%
$ 1.63 million $ 17,122
Jan 18, 1 PM $ 0.000547
+0.00%
$ 1.64 million $ 17,134
Jan 18, 12 PM $ 0.000547
-0.01%
$ 1.64 million $ 17,356
Jan 18, 11 AM $ 0.000547
+0.12%
$ 1.64 million $ 17,329
Jan 18, 10 AM $ 0.000547
-0.55%
$ 1.64 million $ 17,503
Jan 18, 9 AM $ 0.00055
+0.02%
$ 1.65 million $ 20,273
Jan 18, 8 AM $ 0.00055
+0.60%
$ 1.65 million $ 20,144
Jan 18, 7 AM $ 0.000546
+0.57%
$ 1.64 million $ 19,951
Jan 18, 6 AM $ 0.000543
-1.16%
$ 1.63 million $ 19,865
Jan 18, 5 AM $ 0.000549
+0.00%
$ 1.65 million $ 19,738