JUICE Historical Data

JUICE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.000543
-1.16%
$ 1.63 million $ 19,865
Jan 18, 5 AM $ 0.000549
+0.00%
$ 1.65 million $ 19,738
Jan 18, 4 AM $ 0.000549
-0.20%
$ 1.65 million $ 19,853
Jan 18, 3 AM $ 0.000549
+0.35%
$ 1.65 million $ 20,053
Jan 18, 2 AM $ 0.000548
+3.80%
$ 1.64 million $ 25,370
Jan 18, 1 AM $ 0.000528
+0.21%
$ 1.59 million $ 24,505
Jan 18, 12 AM $ 0.000527
-3.29%
$ 1.58 million $ 24,883
Jan 17, 11 PM $ 0.000545
+0.66%
$ 1.64 million $ 24,692
Jan 17, 10 PM $ 0.000541
+5.43%
$ 1.6 million $ 24,234
Jan 17, 9 PM $ 0.000513
+0.13%
$ 1.54 million $ 23,372
Jan 17, 8 PM $ 0.000512
+0.01%
$ 1.54 million $ 24,097
Jan 17, 7 PM $ 0.000512
+0.01%
$ 1.54 million $ 24,798
Jan 17, 6 PM $ 0.000512
-0.14%
$ 1.54 million $ 25,555
Jan 17, 5 PM $ 0.000513
-0.52%
$ 1.54 million $ 26,127
Jan 17, 4 PM $ 0.000515
+0.14%
$ 1.55 million $ 26,064
Jan 17, 3 PM $ 0.000515
-0.32%
$ 1.55 million $ 26,392
Jan 17, 2 PM $ 0.000516
+0.21%
$ 1.55 million $ 26,407
Jan 17, 1 PM $ 0.000515
+2.01%
$ 1.55 million $ 26,854
Jan 17, 12 PM $ 0.000505
+0.04%
$ 1.51 million $ 26,992
Jan 17, 11 AM $ 0.000504
-0.19%
$ 1.51 million $ 27,753
Jan 17, 10 AM $ 0.000505
+14.97%
$ 1.51 million $ 28,337
Jan 17, 9 AM $ 0.00044
+0.05%
$ 1.32 million $ 24,018
Jan 17, 8 AM $ 0.000439
+0.25%
$ 1.32 million $ 24,802
Jan 17, 7 AM $ 0.000438
-0.18%
$ 1.31 million $ 25,441
Jan 17, 6 AM $ 0.000439
+0.04%
$ 1.32 million $ 25,358
Jan 17, 5 AM $ 0.000439
+2.63%
$ 1.32 million $ 25,286
Jan 17, 4 AM $ 0.000428
+0.83%
$ 1.28 million $ 25,875
Jan 17, 3 AM $ 0.000423
-0.35%
$ 1.27 million $ 25,865
Jan 17, 2 AM $ 0.000425
+0.09%
$ 1.27 million $ 30,673
Jan 17, 1 AM $ 0.000424
+0.13%
$ 1.27 million $ 30,501
Jan 17, 12 AM $ 0.000425
-0.39%
$ 1.28 million $ 30,771
Jan 16, 11 PM $ 0.000423
-0.67%
$ 1.27 million $ 31,303
Jan 16, 10 PM $ 0.000426
+0.14%
$ 1.28 million $ 32,110
Jan 16, 9 PM $ 0.000424
+0.76%
$ 1.27 million $ 32,633
Jan 16, 8 PM $ 0.000423
+0.19%
$ 1.27 million $ 32,742
Jan 16, 7 PM $ 0.000423
+0.50%
$ 1.26 million $ 32,732
Jan 16, 6 PM $ 0.000421
-0.03%
$ 1.26 million $ 32,874
Jan 16, 5 PM $ 0.000421
+0.36%
$ 1.26 million $ 33,367
Jan 16, 4 PM $ 0.000419
-0.06%
$ 1.26 million $ 34,580
Jan 16, 3 PM $ 0.000419
-0.63%
$ 1.26 million $ 35,474
Jan 16, 2 PM $ 0.000422
+0.41%
$ 1.27 million $ 37,020
Jan 16, 1 PM $ 0.00042
-0.53%
$ 1.26 million $ 37,700
Jan 16, 12 PM $ 0.000423
-0.03%
$ 1.27 million $ 37,999
Jan 16, 11 AM $ 0.000423
-0.45%
$ 1.27 million $ 37,963
Jan 16, 10 AM $ 0.000425
-0.26%
$ 1.27 million $ 37,714
Jan 16, 9 AM $ 0.000426
+0.10%
$ 1.28 million $ 38,229
Jan 16, 8 AM $ 0.000425
+0.75%
$ 1.28 million $ 38,365
Jan 16, 7 AM $ 0.000422
+0.01%
$ 1.27 million $ 38,433
Jan 16, 6 AM $ 0.000422
+0.15%
$ 1.27 million $ 38,358
Jan 16, 5 AM $ 0.000423
+1.31%
$ 1.26 million $ 38,236