Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.000185
-0.17%
$554,691 $19,345
Jun 23, 2025 $0.000185
+0.61%
$555,650 $31,622
Jun 22, 2025 $0.000184
-8.36%
$552,866 $54,405
Jun 21, 2025 $0.000201
+0.15%
$603,294 $41,869
Jun 20, 2025 $0.000201
-0.10%
$601,800 $32,165
Jun 19, 2025 $0.000201
+0.30%
$602,391 $33,923
Jun 18, 2025 $0.0002
-0.49%
$600,603 $42,686
Jun 17, 2025 $0.000202
-5.60%
$604,777 $100,708
Jun 16, 2025 $0.000214
-2.27%
$640,625 $15,372
Jun 15, 2025 $0.000218
-0.06%
$655,500 $89,869
Jun 14, 2025 $0.000219
-0.08%
$655,887 $32,704
Jun 13, 2025 $0.000219
-1.88%
$656,400 $99,791
Jun 12, 2025 $0.000223
-1.43%
$669,303 $108,511
Jun 11, 2025 $0.000226
-1.29%
$679,002 $105,619
Jun 10, 2025 $0.000229
+2.23%
$686,992 $63,530
Jun 9, 2025 $0.000224
+0.62%
$672,010 $76,545
Jun 8, 2025 $0.000223
+1.57%
$667,838 $81,331
Jun 7, 2025 $0.00022
+6.12%
$658,677 $2,888
Jun 6, 2025 $0.000207
-0.65%
$620,710 $69,533
Jun 5, 2025 $0.000208
-2.46%
$624,780 $116,077
Jun 4, 2025 $0.000214
-1.70%
$640,546 $55,004
Jun 3, 2025 $0.000217
+1.02%
$651,591 $96,113
Jun 2, 2025 $0.000215
+0.56%
$645,000 $54,811
Jun 1, 2025 $0.000214
+1.32%
$641,400 $57,791
May 31, 2025 $0.000211
+2.83%
$633,030 $802
May 30, 2025 $0.000205
-5.49%
$615,598 $91,244
May 29, 2025 $0.000217
-2.90%
$651,346 $98,655
May 28, 2025 $0.000224
+0.22%
$670,802 $93,655
May 27, 2025 $0.000223
-7.37%
$669,000 $66,805
May 26, 2025 $0.000241
-2.23%
$722,232 $949
May 25, 2025 $0.000246
+1.39%
$738,684 $30,422
May 24, 2025 $0.000243
+0.55%
$728,595 $4,502
May 23, 2025 $0.000242
-4.88%
$725,506 $51,175
May 22, 2025 $0.000254
+1.54%
$762,734 $11,889
May 21, 2025 $0.00025
-1.12%
$751,445 $4,377
May 20, 2025 $0.000253
-7.51%
$759,975 $2,704
May 19, 2025 $0.000274
-1.06%
$821,701 $9,938
May 18, 2025 $0.000277
+0.25%
$830,491 $6,531
May 17, 2025 $0.000276
-0.58%
$828,394 $20,096
May 16, 2025 $0.000278
-2.02%
$834,100 $10,570
May 15, 2025 $0.000284
-2.94%
$851,285 $26,058
May 14, 2025 $0.000292
-2.78%
$877,114 $27,484
May 13, 2025 $0.000301
+4.25%
$901,678 $29,552
May 12, 2025 $0.000288
+0.29%
$864,961 $27,027
May 11, 2025 $0.000287
+1.57%
$862,445 $17,732
May 10, 2025 $0.000283
+1.88%
$849,134 $14,125
May 9, 2025 $0.000278
+5.13%
$833,334 $18,296
May 8, 2025 $0.000264
+3.44%
$792,659 $26,640
May 7, 2025 $0.000255
+5.69%
$766,425 $31,159
May 6, 2025 $0.000242
-0.23%
$725,253 $17,585