JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00061
-6.21%
$ 1.83 million $ 16,025
Jan 6, 2025 $ 0.000647
+2.76%
$ 1.94 million $ 7,369
Jan 5, 2025 $ 0.000629
+1.47%
$ 1.89 million $ 5,937
Jan 4, 2025 $ 0.000622
-2.05%
$ 1.87 million $ 12,360
Jan 3, 2025 $ 0.000635
+4.31%
$ 1.91 million $ 7,137
Jan 2, 2025 $ 0.000609
+2.74%
$ 1.83 million $ 3,880
Jan 1, 2025 $ 0.000593
+3.81%
$ 1.78 million $ 5,047
Dec 31, 2024 $ 0.000572
+0.00%
$ 1.71 million $ 5,150
Dec 30, 2024 $ 0.000572
-2.20%
$ 1.71 million $ 8,047
Dec 29, 2024 $ 0.000586
-4.01%
$ 1.76 million $ 3,640
Dec 28, 2024 $ 0.000611
+2.07%
$ 1.83 million $ 4,598
Dec 27, 2024 $ 0.000597
+0.48%
$ 1.79 million $ 5,284
Dec 26, 2024 $ 0.000594
-7.21%
$ 1.78 million $ 3,735
Dec 25, 2024 $ 0.00064
-2.94%
$ 1.92 million $ 4,057
Dec 24, 2024 $ 0.000656
+2.43%
$ 1.97 million $ 5,117
Dec 23, 2024 $ 0.000636
+5.23%
$ 1.91 million $ 5,331
Dec 22, 2024 $ 0.000604
-2.67%
$ 1.81 million $ 6,854
Dec 21, 2024 $ 0.000622
-2.35%
$ 1.87 million $ 6,050
Dec 20, 2024 $ 0.000641
+2.58%
$ 1.92 million $ 10,001
Dec 19, 2024 $ 0.000625
-7.31%
$ 1.88 million $ 9,109
Dec 18, 2024 $ 0.000674
-11.95%
$ 2.02 million $ 10,489
Dec 17, 2024 $ 0.000767
-4.25%
$ 2.3 million $ 9,229
Dec 16, 2024 $ 0.000801
+2.48%
$ 2.4 million $ 14,182
Dec 15, 2024 $ 0.000782
+0.11%
$ 2.35 million $ 7,511
Dec 14, 2024 $ 0.000775
-6.63%
$ 2.33 million $ 8,146
Dec 13, 2024 $ 0.00083
-0.15%
$ 2.49 million $ 8,901
Dec 12, 2024 $ 0.000829
+5.40%
$ 2.49 million $ 11,837
Dec 11, 2024 $ 0.000787
+1.96%
$ 2.36 million $ 11,306
Dec 10, 2024 $ 0.000772
+1.99%
$ 2.32 million $ 17,086
Dec 9, 2024 $ 0.000757
-14.85%
$ 2.27 million $ 18,382
Dec 8, 2024 $ 0.000889
+1.21%
$ 2.67 million $ 10,285
Dec 7, 2024 $ 0.000882
-6.28%
$ 2.65 million $ 17,921
Dec 6, 2024 $ 0.000944
+4.03%
$ 2.83 million $ 24,967
Dec 5, 2024 $ 0.000907
-6.12%
$ 2.72 million $ 22,682
Dec 4, 2024 $ 0.000967
-1.93%
$ 2.9 million $ 15,785
Dec 3, 2024 $ 0.000986
-1.49%
$ 2.96 million $ 13,581
Dec 2, 2024 $ 0.001
+3.21%
$ 3 million $ 18,530
Dec 1, 2024 $ 0.000966
-6.42%
$ 2.9 million $ 9,996
Nov 30, 2024 $ 0.00103
+0.86%
$ 3.09 million $ 38,764
Nov 29, 2024 $ 0.00102
+3.70%
$ 3.07 million $ 37,934
Nov 28, 2024 $ 0.000987
-5.21%
$ 2.96 million $ 9,098
Nov 27, 2024 $ 0.00104
+20.41%
$ 3.12 million $ 17,359
Nov 26, 2024 $ 0.000867
+5.81%
$ 2.6 million $ 5,466
Nov 25, 2024 $ 0.000823
-1.58%
$ 2.47 million $ 4,446
Nov 24, 2024 $ 0.000837
-3.02%
$ 2.51 million $ 7,844
Nov 23, 2024 $ 0.000863
-9.68%
$ 2.59 million $ 12,320
Nov 22, 2024 $ 0.000952
+7.98%
$ 2.86 million $ 8,504
Nov 21, 2024 $ 0.000882
+4.30%
$ 2.64 million $ 8,866
Nov 20, 2024 $ 0.000845
+3.46%
$ 2.54 million $ 8,294
Nov 19, 2024 $ 0.000817
+7.78%
$ 2.45 million $ 5,105