Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.000238
-1.60%
$714,437 $1,449
Sep 21, 12 AM $0.000242
+1.14%
$726,057 $1,614
Sep 20, 11 PM $0.000239
-0.87%
$717,897 $1,788
Sep 20, 10 PM $0.000241
+0.00%
$724,200 $1,835
Sep 20, 9 PM $0.000237
+0.00%
$710,553 $1,814
Sep 20, 8 PM $0.000237
+0.98%
$710,553 $1,814
Sep 20, 7 PM $0.000235
+0.28%
$703,654 $1,776
Sep 20, 6 PM $0.000234
+0.17%
$701,673 $1,772
Sep 20, 5 PM $0.000234
-1.07%
$700,509 $1,769
Sep 20, 4 PM $0.000236
+0.10%
$708,113 $1,777
Sep 20, 3 PM $0.000236
-0.19%
$707,439 $1,879
Sep 20, 2 PM $0.000236
+0.43%
$708,751 $1,643
Sep 20, 1 PM $0.000235
+0.98%
$705,710 $1,459
Sep 20, 12 PM $0.000233
-0.25%
$698,830 $1,451
Sep 20, 11 AM $0.000234
-0.52%
$700,593 $1,357
Sep 20, 10 AM $0.000235
-0.08%
$704,278 $982
Sep 20, 9 AM $0.000235
+0.98%
$704,859 $1,044
Sep 20, 8 AM $0.000233
+0.62%
$698,108 $1,224
Sep 20, 7 AM $0.000231
-1.31%
$693,806 $1,299
Sep 20, 6 AM $0.000234
+0.77%
$702,993 $1,262
Sep 20, 5 AM $0.000233
-0.08%
$697,633 $1,255
Sep 20, 4 AM $0.000233
+0.21%
$698,218 $1,270
Sep 20, 3 AM $0.000232
+0.25%
$696,788 $1,311
Sep 20, 2 AM $0.000232
-0.76%
$695,052 $1,300
Sep 20, 1 AM $0.000233
-3.58%
$700,391 $1,207
Sep 20, 12 AM $0.000242
+1.80%
$726,375 $1,308
Sep 19, 11 PM $0.000238
+1.68%
$713,504 $1,053
Sep 19, 10 PM $0.000234
+0.00%
$701,700 $938
Sep 19, 9 PM $0.000234
-0.53%
$701,700 $938
Sep 19, 8 PM $0.000235
+0.53%
$705,449 $938
Sep 19, 7 PM $0.000234
+0.00%
$701,700 $968
Sep 19, 6 PM $0.000234
+0.00%
$701,700 $968
Sep 19, 5 PM $0.000234
-0.48%
$701,700 $968
Sep 19, 4 PM $0.000235
+0.08%
$705,066 $968
Sep 19, 3 PM $0.000235
+1.26%
$704,500 $857
Sep 19, 2 PM $0.000232
+0.00%
$695,700 $911
Sep 19, 1 PM $0.000232
+0.73%
$695,700 $911
Sep 19, 12 PM $0.00023
-1.47%
$690,631 $992
Sep 19, 11 AM $0.000234
+1.98%
$700,959 $990
Sep 19, 10 AM $0.000229
+0.29%
$687,345 $971
Sep 19, 9 AM $0.000228
-0.06%
$685,358 $933
Sep 19, 8 AM $0.000228
+0.84%
$684,953 $734
Sep 19, 7 AM $0.000226
+0.30%
$679,268 $633
Sep 19, 6 AM $0.000226
+0.13%
$677,252 $612
Sep 19, 5 AM $0.000225
+0.35%
$676,376 $610
Sep 19, 4 AM $0.000225
-1.59%
$673,991 $584
Sep 19, 3 AM $0.000228
+0.00%
$684,900 $649
Sep 19, 2 AM $0.000228
-0.33%
$684,900 $731
Sep 19, 1 AM $0.000229
+1.75%
$687,138 $733
Sep 19, 12 AM $0.000225
+0.00%
$675,300 $306