JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.000239
-0.03%
$ 715,800 $ 270
Jul 30, 2 PM $ 0.000239
+0.03%
$ 716,032 $ 270
Jul 30, 1 PM $ 0.000239
-0.02%
$ 715,800 $ 270
Jul 30, 12 PM $ 0.000239
+0.02%
$ 715,945 $ 270
Jul 30, 11 AM $ 0.000239
+0.00%
$ 715,800 $ 283
Jul 30, 10 AM $ 0.000239
+0.04%
$ 715,800 $ 286
Jul 30, 9 AM $ 0.000238
+0.93%
$ 713,680 $ 189
Jul 30, 8 AM $ 0.000236
+0.00%
$ 707,110 $ 151
Jul 30, 7 AM $ 0.000236
+0.00%
$ 707,109 $ 174
Jul 30, 6 AM $ 0.000236
+0.00%
$ 707,100 $ 170
Jul 30, 5 AM $ 0.000236
+0.00%
$ 707,119 $ 168
Jul 30, 4 AM $ 0.000236
-0.29%
$ 707,100 $ 210
Jul 30, 3 AM $ 0.000236
+0.29%
$ 709,183 $ 252
Jul 30, 2 AM $ 0.000236
-0.10%
$ 707,100 $ 246
Jul 30, 1 AM $ 0.000236
+0.06%
$ 707,823 $ 246
Jul 30, 12 AM $ 0.000236
-0.88%
$ 707,400 $ 133
Jul 29, 11 PM $ 0.000238
+0.00%
$ 713,700 $ 128
Jul 29, 10 PM $ 0.000238
+0.00%
$ 713,700 $ 182
Jul 29, 9 PM $ 0.000238
+0.00%
$ 713,700 $ 182
Jul 29, 8 PM $ 0.000238
+0.00%
$ 713,700 $ 182
Jul 29, 7 PM $ 0.000238
+0.00%
$ 713,700 $ 182
Jul 29, 6 PM $ 0.000238
+0.10%
$ 713,700 $ 253
Jul 29, 5 PM $ 0.000238
+0.07%
$ 712,966 $ 253
Jul 29, 4 PM $ 0.000237
-0.17%
$ 712,488 $ 253
Jul 29, 3 PM $ 0.000238
+0.00%
$ 713,700 $ 199
Jul 29, 2 PM $ 0.000238
+0.00%
$ 713,700 $ 309
Jul 29, 1 PM $ 0.000238
+0.00%
$ 713,700 $ 309
Jul 29, 12 PM $ 0.000238
+0.93%
$ 713,700 $ 309
Jul 29, 11 AM $ 0.000236
+0.00%
$ 707,100 $ 289
Jul 29, 10 AM $ 0.000236
-0.25%
$ 707,124 $ 285
Jul 29, 9 AM $ 0.000236
-0.68%
$ 708,872 $ 285
Jul 29, 8 AM $ 0.000238
+0.00%
$ 713,700 $ 140
Jul 29, 7 AM $ 0.000236
+0.00%
$ 707,100 $ 116
Jul 29, 6 AM $ 0.000236
+0.00%
$ 707,100 $ 116
Jul 29, 5 AM $ 0.000236
+0.12%
$ 707,100 $ 207
Jul 29, 4 AM $ 0.000235
-0.14%
$ 706,221 $ 207
Jul 29, 3 AM $ 0.000236
-0.45%
$ 707,239 $ 145
Jul 29, 2 AM $ 0.000237
-0.29%
$ 710,463 $ 145
Jul 29, 1 AM $ 0.000238
+0.30%
$ 712,553 $ 175
Jul 29, 12 AM $ 0.000237
+0.00%
$ 710,400 $ 764
Jul 28, 11 PM $ 0.000237
-0.17%
$ 710,400 $ 764
Jul 28, 10 PM $ 0.000237
+0.15%
$ 711,498 $ 832
Jul 28, 9 PM $ 0.000237
-0.14%
$ 710,400 $ 832
Jul 28, 8 PM $ 0.000237
+0.14%
$ 711,427 $ 832
Jul 28, 7 PM $ 0.000237
+0.04%
$ 710,400 $ 718
Jul 28, 6 PM $ 0.000237
+0.00%
$ 710,100 $ 647
Jul 28, 5 PM $ 0.000237
+0.00%
$ 710,100 $ 739
Jul 28, 4 PM $ 0.000237
+0.00%
$ 710,100 $ 739
Jul 28, 3 PM $ 0.000237
+0.00%
$ 710,100 $ 739
Jul 28, 2 PM $ 0.000237
+0.00%
$ 710,100 $ 763