JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.000315
+0.00%
$ 946,500 $ 2,315
Jun 6, 4 PM $ 0.000315
-0.27%
$ 946,500 $ 2,315
Jun 6, 3 PM $ 0.000316
-1.15%
$ 949,085 $ 2,543
Jun 6, 2 PM $ 0.00032
+0.31%
$ 960,135 $ 2,565
Jun 6, 1 PM $ 0.000319
-0.23%
$ 957,169 $ 2,617
Jun 6, 12 PM $ 0.00032
+0.81%
$ 959,409 $ 2,608
Jun 6, 11 AM $ 0.000317
+0.55%
$ 951,726 $ 2,658
Jun 6, 10 AM $ 0.000316
-0.81%
$ 946,527 $ 2,655
Jun 6, 9 AM $ 0.000318
-0.70%
$ 954,365 $ 2,674
Jun 6, 8 AM $ 0.00032
+0.07%
$ 961,107 $ 2,642
Jun 6, 7 AM $ 0.000321
+1.27%
$ 961,640 $ 2,530
Jun 6, 6 AM $ 0.000317
-0.21%
$ 949,797 $ 2,583
Jun 6, 5 AM $ 0.000317
+0.35%
$ 951,814 $ 2,820
Jun 6, 4 AM $ 0.000316
-0.50%
$ 948,541 $ 2,591
Jun 6, 3 AM $ 0.000318
-0.40%
$ 953,328 $ 2,373
Jun 6, 2 AM $ 0.000319
-0.53%
$ 957,164 $ 2,424
Jun 6, 1 AM $ 0.000321
-0.93%
$ 962,267 $ 2,445
Jun 6, 12 AM $ 0.000324
+1.01%
$ 971,304 $ 2,366
Jun 5, 11 PM $ 0.000321
+0.31%
$ 961,554 $ 2,346
Jun 5, 10 PM $ 0.00032
-1.03%
$ 958,537 $ 2,184
Jun 5, 9 PM $ 0.000323
+1.04%
$ 968,541 $ 2,150
Jun 5, 8 PM $ 0.00032
-0.02%
$ 958,530 $ 2,142
Jun 5, 7 PM $ 0.00032
+0.27%
$ 958,734 $ 1,921
Jun 5, 6 PM $ 0.000319
-0.83%
$ 956,154 $ 1,717
Jun 5, 5 PM $ 0.000321
-0.92%
$ 964,111 $ 1,675
Jun 5, 4 PM $ 0.000324
+1.70%
$ 973,052 $ 1,616
Jun 5, 3 PM $ 0.000319
-0.92%
$ 956,748 $ 902
Jun 5, 2 PM $ 0.000322
-0.06%
$ 965,603 $ 882
Jun 5, 1 PM $ 0.000322
+0.37%
$ 966,136 $ 844
Jun 5, 12 PM $ 0.000321
-0.76%
$ 962,554 $ 834
Jun 5, 11 AM $ 0.000323
-0.27%
$ 969,922 $ 734
Jun 5, 10 AM $ 0.000324
+0.19%
$ 972,534 $ 714
Jun 5, 9 AM $ 0.000324
+0.16%
$ 970,677 $ 754
Jun 5, 8 AM $ 0.000323
-1.03%
$ 969,128 $ 872
Jun 5, 7 AM $ 0.000326
+0.27%
$ 979,229 $ 882
Jun 5, 6 AM $ 0.000326
+1.09%
$ 976,623 $ 801
Jun 5, 5 AM $ 0.000322
-0.89%
$ 966,108 $ 557
Jun 5, 4 AM $ 0.000325
+1.02%
$ 974,784 $ 560
Jun 5, 3 AM $ 0.000322
-0.25%
$ 964,961 $ 480
Jun 5, 2 AM $ 0.000322
-0.69%
$ 967,372 $ 459
Jun 5, 1 AM $ 0.000325
+0.53%
$ 974,105 $ 548
Jun 5, 12 AM $ 0.000323
+0.00%
$ 969,000 $ 688
Jun 4, 11 PM $ 0.000323
-1.01%
$ 969,000 $ 688
Jun 4, 10 PM $ 0.000326
-0.51%
$ 978,900 $ 763
Jun 4, 9 PM $ 0.000328
+0.00%
$ 983,892 $ 763
Jun 4, 8 PM $ 0.000328
+0.51%
$ 983,892 $ 763
Jun 4, 7 PM $ 0.000326
+0.00%
$ 978,900 $ 833
Jun 4, 6 PM $ 0.000326
-0.51%
$ 978,900 $ 833
Jun 4, 5 PM $ 0.000328
+0.52%
$ 983,944 $ 833
Jun 4, 4 PM $ 0.000326
+0.00%
$ 978,900 $ 407