JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000482
-0.40%
$ 1.45 million $ 11,253
Apr 6, 7 AM $ 0.000484
-0.28%
$ 1.45 million $ 10,941
Apr 6, 6 AM $ 0.000486
+0.02%
$ 1.46 million $ 10,942
Apr 6, 5 AM $ 0.000486
+0.06%
$ 1.46 million $ 10,958
Apr 6, 4 AM $ 0.000485
+0.13%
$ 1.46 million $ 10,907
Apr 6, 3 AM $ 0.000485
+0.03%
$ 1.45 million $ 10,984
Apr 6, 2 AM $ 0.000484
+0.47%
$ 1.45 million $ 11,004
Apr 6, 1 AM $ 0.000482
+0.00%
$ 1.45 million $ 11,050
Apr 6, 12 AM $ 0.000482
+0.30%
$ 1.45 million $ 10,633
Apr 5, 11 PM $ 0.000481
-0.11%
$ 1.44 million $ 10,308
Apr 5, 10 PM $ 0.000481
+0.25%
$ 1.44 million $ 10,315
Apr 5, 9 PM $ 0.00048
-0.02%
$ 1.44 million $ 10,330
Apr 5, 8 PM $ 0.00048
+0.04%
$ 1.44 million $ 10,313
Apr 5, 7 PM $ 0.00048
-0.23%
$ 1.44 million $ 10,409
Apr 5, 6 PM $ 0.000481
+0.29%
$ 1.44 million $ 10,374
Apr 5, 5 PM $ 0.00048
-0.23%
$ 1.44 million $ 10,380
Apr 5, 4 PM $ 0.000481
-0.21%
$ 1.44 million $ 10,458
Apr 5, 3 PM $ 0.000482
+0.05%
$ 1.45 million $ 10,381
Apr 5, 2 PM $ 0.000482
-0.09%
$ 1.44 million $ 10,389
Apr 5, 1 PM $ 0.000482
+0.27%
$ 1.45 million $ 10,396
Apr 5, 12 PM $ 0.000481
-0.21%
$ 1.44 million $ 10,520
Apr 5, 11 AM $ 0.000482
-0.02%
$ 1.45 million $ 10,434
Apr 5, 10 AM $ 0.000481
+0.10%
$ 1.44 million $ 10,492
Apr 5, 9 AM $ 0.000481
+0.17%
$ 1.44 million $ 10,483
Apr 5, 8 AM $ 0.00048
+0.29%
$ 1.44 million $ 10,445
Apr 5, 7 AM $ 0.000478
-0.24%
$ 1.44 million $ 10,488
Apr 5, 6 AM $ 0.00048
-0.57%
$ 1.44 million $ 10,468
Apr 5, 5 AM $ 0.000482
+0.37%
$ 1.45 million $ 10,383
Apr 5, 4 AM $ 0.000481
+0.00%
$ 1.44 million $ 10,475
Apr 5, 3 AM $ 0.000481
+0.36%
$ 1.44 million $ 10,382
Apr 5, 2 AM $ 0.000479
-0.19%
$ 1.44 million $ 10,245
Apr 5, 1 AM $ 0.00048
-0.03%
$ 1.44 million $ 10,232
Apr 5, 12 AM $ 0.00048
+0.18%
$ 1.44 million $ 10,339
Apr 4, 11 PM $ 0.000479
-0.18%
$ 1.44 million $ 10,263
Apr 4, 10 PM $ 0.00048
+0.20%
$ 1.44 million $ 10,228
Apr 4, 9 PM $ 0.000479
+0.01%
$ 1.44 million $ 10,162
Apr 4, 8 PM $ 0.000479
-0.02%
$ 1.44 million $ 10,107
Apr 4, 7 PM $ 0.000479
-0.01%
$ 1.44 million $ 10,060
Apr 4, 6 PM $ 0.000479
-0.26%
$ 1.44 million $ 10,094
Apr 4, 5 PM $ 0.00048
+0.24%
$ 1.44 million $ 10,130
Apr 4, 4 PM $ 0.000479
-0.26%
$ 1.44 million $ 10,002
Apr 4, 3 PM $ 0.00048
+0.03%
$ 1.44 million $ 10,166
Apr 4, 2 PM $ 0.00048
+0.23%
$ 1.44 million $ 10,221
Apr 4, 1 PM $ 0.000479
-0.15%
$ 1.44 million $ 10,244
Apr 4, 12 PM $ 0.00048
+0.00%
$ 1.44 million $ 10,190
Apr 4, 11 AM $ 0.00048
+0.22%
$ 1.44 million $ 10,158
Apr 4, 10 AM $ 0.000479
+0.00%
$ 1.44 million $ 10,095
Apr 4, 9 AM $ 0.000479
+0.01%
$ 1.44 million $ 10,004
Apr 4, 8 AM $ 0.000479
+0.02%
$ 1.44 million $ 10,110
Apr 4, 7 AM $ 0.000479
-0.43%
$ 1.44 million $ 10,128