JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.000297
+0.00%
$ 890,031 $ 1,295
6:25 AM $ 0.000297
+0.01%
$ 890,031 $ 1,295
6:24 AM $ 0.000297
+0.00%
$ 889,899 $ 1,295
6:23 AM $ 0.000297
-0.05%
$ 889,899 $ 1,296
6:22 AM $ 0.000297
+0.00%
$ 889,899 $ 1,296
6:21 AM $ 0.000297
-0.05%
$ 889,899 $ 1,296
6:20 AM $ 0.000297
+0.00%
$ 889,899 $ 1,295
6:19 AM $ 0.000297
+0.00%
$ 890,740 $ 1,295
6:18 AM $ 0.000297
+0.06%
$ 890,740 $ 1,296
6:17 AM $ 0.000297
+0.00%
$ 890,740 $ 1,296
6:16 AM $ 0.000297
-0.04%
$ 890,740 $ 1,296
6:15 AM $ 0.000297
+0.00%
$ 890,740 $ 1,296
6:13 AM $ 0.000297
-0.04%
$ 890,511 $ 1,302
6:12 AM $ 0.000297
+0.00%
$ 890,511 $ 1,302
6:11 AM $ 0.000297
-0.70%
$ 890,511 $ 1,297
6:10 AM $ 0.000299
+0.00%
$ 890,511 $ 1,298
6:09 AM $ 0.000299
+0.00%
$ 897,113 $ 1,298
6:08 AM $ 0.000299
+0.00%
$ 897,113 $ 1,298
6:07 AM $ 0.000299
+0.00%
$ 897,113 $ 1,298
6:06 AM $ 0.000299
+0.00%
$ 897,113 $ 1,298
6:05 AM $ 0.000299
+0.00%
$ 897,113 $ 1,298
6:04 AM $ 0.000299
+0.00%
$ 897,127 $ 1,298
6:03 AM $ 0.000299
+0.00%
$ 897,127 $ 1,298
6:02 AM $ 0.000299
+0.00%
$ 897,127 $ 1,298
6:01 AM $ 0.000299
+0.10%
$ 897,127 $ 1,298
6:00 AM $ 0.000299
+0.00%
$ 897,127 $ 1,298
5:59 AM $ 0.000299
+0.00%
$ 896,215 $ 1,297
5:58 AM $ 0.000299
-0.02%
$ 896,215 $ 1,297
5:57 AM $ 0.000299
+0.00%
$ 896,215 $ 1,299
5:56 AM $ 0.000299
-0.03%
$ 896,215 $ 1,298
5:55 AM $ 0.000299
-0.02%
$ 896,215 $ 1,298
5:54 AM $ 0.000299
-0.01%
$ 896,879 $ 1,298
5:53 AM $ 0.000299
-0.11%
$ 896,879 $ 1,298
5:52 AM $ 0.000299
+0.00%
$ 896,879 $ 1,298
5:51 AM $ 0.000299
-0.04%
$ 896,879 $ 1,298
5:50 AM $ 0.000299
+0.00%
$ 896,879 $ 1,298
5:49 AM $ 0.000299
+0.00%
$ 898,276 $ 1,298
5:48 AM $ 0.000299
-0.01%
$ 898,276 $ 1,299
5:47 AM $ 0.000299
+0.00%
$ 898,276 $ 1,299
5:46 AM $ 0.000299
-0.02%
$ 898,276 $ 1,299
5:45 AM $ 0.0003
+0.00%
$ 898,276 $ 1,298
5:44 AM $ 0.0003
+0.00%
$ 898,579 $ 1,298
5:43 AM $ 0.0003
+0.06%
$ 898,579 $ 1,298
5:41 AM $ 0.000299
-0.06%
$ 898,579 $ 1,298
5:40 AM $ 0.0003
+0.74%
$ 898,579 $ 1,288
5:39 AM $ 0.000297
+0.00%
$ 892,051 $ 1,288
5:38 AM $ 0.000297
-0.04%
$ 892,051 $ 1,288
5:37 AM $ 0.000297
+0.00%
$ 892,051 $ 1,288
5:36 AM $ 0.000297
-0.08%
$ 892,051 $ 1,288
5:35 AM $ 0.000298
+0.00%
$ 892,051 $ 1,288