JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000448
+0.00%
$ 1.34 million $ 6,975
1:10 PM $ 0.000448
+0.00%
$ 1.34 million $ 6,975
1:09 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,962
1:08 PM $ 0.000444
-0.86%
$ 1.33 million $ 6,962
1:07 PM $ 0.000448
+0.00%
$ 1.33 million $ 6,948
1:06 PM $ 0.000448
+0.87%
$ 1.33 million $ 6,955
1:05 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,934
1:04 PM $ 0.000444
-0.09%
$ 1.33 million $ 6,921
1:03 PM $ 0.000444
+0.08%
$ 1.33 million $ 6,930
1:02 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,917
1:01 PM $ 0.000444
-0.71%
$ 1.33 million $ 6,924
1:00 PM $ 0.000447
+0.00%
$ 1.33 million $ 6,904
12:59 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,909
12:58 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,914
12:57 PM $ 0.000446
+0.00%
$ 1.34 million $ 6,899
12:56 PM $ 0.000446
+0.42%
$ 1.34 million $ 6,899
12:55 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,888
12:54 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,894
12:53 PM $ 0.000444
+0.00%
$ 1.33 million $ 6,894
12:52 PM $ 0.000444
-0.04%
$ 1.33 million $ 6,883
12:51 PM $ 0.000444
-0.77%
$ 1.33 million $ 6,889
12:50 PM $ 0.000447
+0.00%
$ 1.33 million $ 6,873
12:49 PM $ 0.000447
+0.06%
$ 1.34 million $ 6,893
12:48 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,898
12:47 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,898
12:46 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,903
12:45 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,903
12:44 PM $ 0.000447
+0.71%
$ 1.34 million $ 6,893
12:43 PM $ 0.000444
+0.00%
$ 1.34 million $ 6,898
12:42 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,883
12:41 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,883
12:40 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,888
12:39 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,893
12:38 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,878
12:37 PM $ 0.000447
+0.72%
$ 1.34 million $ 6,862
12:36 PM $ 0.000444
+0.14%
$ 1.34 million $ 6,862
12:35 PM $ 0.000443
+0.00%
$ 1.34 million $ 6,847
12:34 PM $ 0.000443
-0.86%
$ 1.33 million $ 6,832
12:33 PM $ 0.000447
+0.00%
$ 1.33 million $ 6,837
12:32 PM $ 0.000447
+0.72%
$ 1.33 million $ 6,822
12:31 PM $ 0.000444
-0.72%
$ 1.33 million $ 6,822
12:30 PM $ 0.000447
+0.00%
$ 1.33 million $ 6,817
12:29 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,817
12:28 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,822
12:27 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,822
12:26 PM $ 0.000447
+0.86%
$ 1.34 million $ 6,812
12:25 PM $ 0.000443
+0.00%
$ 1.34 million $ 6,817
12:24 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,802
12:23 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,802
12:22 PM $ 0.000447
+0.00%
$ 1.34 million $ 6,807