JUICE Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000758
+7.24%
$ 2.27 million $ 4,947
Nov 17, 2024 $ 0.000707
-3.30%
$ 2.12 million $ 11,453
Nov 16, 2024 $ 0.00073
-19.28%
$ 2.19 million $ 37,657
Nov 15, 2024 $ 0.000904
+13.33%
$ 2.71 million $ 14,514
Nov 14, 2024 $ 0.000798
-4.98%
$ 2.39 million $ 4,503
Nov 13, 2024 $ 0.00084
-3.90%
$ 2.52 million $ 7,479
Nov 12, 2024 $ 0.000874
+5.05%
$ 2.62 million $ 10,656
Nov 11, 2024 $ 0.000832
+7.29%
$ 2.5 million $ 5,160
Nov 10, 2024 $ 0.000776
-0.48%
$ 2.33 million $ 5,577
Nov 9, 2024 $ 0.000776
+25.37%
$ 2.33 million $ 18,202
Nov 8, 2024 $ 0.000619
+1.70%
$ 1.86 million $ 1,120
Nov 7, 2024 $ 0.000609
+3.15%
$ 1.83 million $ 1,855
Nov 6, 2024 $ 0.000586
+14.14%
$ 1.76 million $ 4,417
Nov 5, 2024 $ 0.000514
+1.17%
$ 1.54 million $ 1,308
Nov 4, 2024 $ 0.000508
-6.46%
$ 1.52 million $ 3,395
Nov 3, 2024 $ 0.000543
-1.79%
$ 1.63 million $ 1,200
Nov 2, 2024 $ 0.000553
-3.04%
$ 1.66 million $ 2,065
Nov 1, 2024 $ 0.00057
+0.79%
$ 1.71 million $ 1,308
Oct 31, 2024 $ 0.000566
-4.68%
$ 1.7 million $ 3,122
Oct 30, 2024 $ 0.000594
-4.14%
$ 1.78 million $ 1,762
Oct 29, 2024 $ 0.00062
+0.03%
$ 1.86 million $ 1,367
Oct 28, 2024 $ 0.000626
+0.47%
$ 1.88 million $ 1,093
Oct 27, 2024 $ 0.000623
-4.87%
$ 1.87 million $ 539
Oct 26, 2024 $ 0.000655
+3.74%
$ 1.97 million $ 704
Oct 25, 2024 $ 0.000631
-1.50%
$ 1.89 million $ 2,024
Oct 24, 2024 $ 0.000641
-0.26%
$ 1.92 million $ 716
Oct 23, 2024 $ 0.000643
-0.67%
$ 1.93 million $ 1,646
Oct 22, 2024 $ 0.000647
-5.12%
$ 1.94 million $ 1,534
Oct 21, 2024 $ 0.000682
+5.94%
$ 2.05 million $ 7,007
Oct 20, 2024 $ 0.000644
-6.94%
$ 1.93 million $ 4,174
Oct 19, 2024 $ 0.000692
+3.86%
$ 2.08 million $ 1,517
Oct 18, 2024 $ 0.000666
+11.05%
$ 2 million $ 3,473
Oct 17, 2024 $ 0.000618
-2.83%
$ 1.85 million $ 7,173
Oct 16, 2024 $ 0.000636
-13.39%
$ 1.91 million $ 5,900
Oct 15, 2024 $ 0.000734
-19.82%
$ 2.2 million $ 79,830
Oct 14, 2024 $ 0.000916
-1.72%
$ 2.75 million $ 25,409
Oct 13, 2024 $ 0.000932
-3.50%
$ 2.8 million $ 123,114
Oct 12, 2024 $ 0.000966
-13.38%
$ 2.9 million $ 88,919
Oct 11, 2024 $ 0.00111
-1.07%
$ 3.34 million $ 45,089
Oct 10, 2024 $ 0.00112
-1.13%
$ 3.38 million $ 75,554
Oct 9, 2024 $ 0.00114
-2.16%
$ 3.41 million $ 55,647
Oct 8, 2024 $ 0.00116
+0.43%
$ 3.49 million $ 39,973
Oct 7, 2024 $ 0.00116
+0.35%
$ 3.47 million $ 50,713
Oct 6, 2024 $ 0.00115
+0.44%
$ 3.46 million $ 45,882
Oct 5, 2024 $ 0.00115
-3.05%
$ 3.45 million $ 51,801
Oct 4, 2024 $ 0.00119
+1.21%
$ 3.56 million $ 14,308
Oct 3, 2024 $ 0.00117
-0.17%
$ 3.51 million $ 40,104
Oct 2, 2024 $ 0.00118
+6.23%
$ 3.53 million $ 47,403
Oct 1, 2024 $ 0.00111
-2.64%
$ 3.32 million $ 75,509
Sep 30, 2024 $ 0.00115
-5.90%
$ 3.44 million $ 80,020