Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.000242
-2.48%
$727,194 $18,228
May 4, 2025 $0.000248
-1.75%
$745,108 $17,378
May 3, 2025 $0.000253
-3.91%
$758,400 $17,297
May 2, 2025 $0.000263
-1.02%
$788,700 $18,151
May 1, 2025 $0.000266
-0.73%
$796,800 $16,721
Apr 30, 2025 $0.000268
+12.89%
$802,671 $21,424
Apr 29, 2025 $0.000252
+0.96%
$756,000 $18,264
Apr 28, 2025 $0.00025
-5.57%
$748,800 $18,260
Apr 27, 2025 $0.000264
-1.51%
$793,005 $17,059
Apr 26, 2025 $0.000268
+2.87%
$805,200 $15,465
Apr 25, 2025 $0.000261
-3.19%
$782,732 $16,328
Apr 24, 2025 $0.000269
-3.05%
$808,500 $12,003
Apr 23, 2025 $0.000278
-0.44%
$833,958 $13,500
Apr 22, 2025 $0.000279
+7.80%
$837,606 $70,861
Apr 21, 2025 $0.000259
+0.78%
$777,003 $57,022
Apr 20, 2025 $0.000257
-4.11%
$771,013 $54,627
Apr 19, 2025 $0.000268
+5.94%
$804,021 $53,046
Apr 18, 2025 $0.000253
+0.00%
$758,967 $56,701
Apr 17, 2025 $0.000252
-2.70%
$756,000 $49,114
Apr 16, 2025 $0.000259
+0.81%
$776,986 $38,075
Apr 15, 2025 $0.000256
-3.42%
$767,818 $13,561
Apr 14, 2025 $0.000265
+2.71%
$795,007 $43,425
Apr 13, 2025 $0.000258
-1.91%
$773,998 $36,283
Apr 12, 2025 $0.000263
+6.46%
$789,038 $48,267
Apr 11, 2025 $0.000249
+2.06%
$747,050 $35,055
Apr 10, 2025 $0.000244
-2.41%
$732,069 $20,739
Apr 9, 2025 $0.00025
+12.65%
$750,120 $17,575
Apr 8, 2025 $0.000222
-3.04%
$665,906 $6,588
Apr 7, 2025 $0.000229
+3.59%
$686,791 $4,119
Apr 6, 2025 $0.000221
-8.07%
$663,000 $3,591
Apr 5, 2025 $0.00024
-0.76%
$721,213 $2,633
Apr 4, 2025 $0.000242
-0.78%
$726,738 $3,047
Apr 3, 2025 $0.000244
-1.57%
$732,469 $2,936
Apr 2, 2025 $0.000252
-5.28%
$755,850 $3,012
Apr 1, 2025 $0.000266
-0.37%
$797,980 $5,367
Mar 31, 2025 $0.000265
+5.58%
$795,000 $17,511
Mar 30, 2025 $0.000259
-4.80%
$776,805 $41,554
Mar 29, 2025 $0.000275
+0.29%
$824,935 $27,630
Mar 28, 2025 $0.000274
-6.42%
$822,555 $4,315
Mar 27, 2025 $0.000293
+0.05%
$879,000 $2,293
Mar 26, 2025 $0.000295
-2.30%
$886,019 $1,961
Mar 25, 2025 $0.000299
+1.48%
$896,039 $3,899
Mar 24, 2025 $0.0003
+3.39%
$899,506 $6,194
Mar 23, 2025 $0.00029
-0.62%
$870,000 $2,282
Mar 22, 2025 $0.000292
+1.17%
$875,385 $3,001
Mar 21, 2025 $0.000291
-1.06%
$872,286 $5,307
Mar 20, 2025 $0.00029
-3.13%
$870,000 $4,350
Mar 19, 2025 $0.000299
+3.59%
$898,139 $3,446
Mar 18, 2025 $0.000291
+2.82%
$873,000 $3,939
Mar 17, 2025 $0.000283
-1.57%
$849,056 $6,225