JUICE Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.000237
+0.02%
$ 710,100 $ 784
Jul 28, 12 PM $ 0.000237
-1.27%
$ 709,975 $ 802
Jul 28, 11 AM $ 0.00024
-0.08%
$ 719,100 $ 799
Jul 28, 10 AM $ 0.00024
+0.08%
$ 719,667 $ 799
Jul 28, 9 AM $ 0.00024
+0.00%
$ 719,100 $ 706
Jul 28, 8 AM $ 0.00024
+0.00%
$ 719,100 $ 731
Jul 28, 7 AM $ 0.00024
-0.04%
$ 719,100 $ 731
Jul 28, 6 AM $ 0.00024
+0.04%
$ 719,413 $ 854
Jul 28, 5 AM $ 0.00024
+0.00%
$ 719,100 $ 855
Jul 28, 4 AM $ 0.00024
-0.02%
$ 719,100 $ 865
Jul 28, 3 AM $ 0.00024
+0.02%
$ 719,250 $ 865
Jul 28, 2 AM $ 0.00024
+0.36%
$ 719,100 $ 896
Jul 28, 1 AM $ 0.000239
-0.61%
$ 716,487 $ 868
Jul 28, 12 AM $ 0.00024
+0.57%
$ 720,900 $ 329
Jul 27, 11 PM $ 0.000239
-0.56%
$ 716,840 $ 329
Jul 27, 10 PM $ 0.000241
-0.34%
$ 722,400 $ 297
Jul 27, 9 PM $ 0.000242
+0.34%
$ 724,877 $ 249
Jul 27, 8 PM $ 0.000241
+0.00%
$ 722,400 $ 301
Jul 27, 7 PM $ 0.000241
+0.00%
$ 722,400 $ 301
Jul 27, 6 PM $ 0.000241
+0.00%
$ 722,400 $ 301
Jul 27, 5 PM $ 0.000241
+0.11%
$ 722,400 $ 301
Jul 27, 4 PM $ 0.000241
+0.28%
$ 721,583 $ 301
Jul 27, 3 PM $ 0.00024
+0.12%
$ 719,563 $ 276
Jul 27, 2 PM $ 0.00024
-0.59%
$ 718,714 $ 232
Jul 27, 1 PM $ 0.000241
+0.04%
$ 723,000 $ 269
Jul 27, 12 PM $ 0.000241
+0.20%
$ 722,700 $ 339
Jul 27, 11 AM $ 0.00024
-0.02%
$ 721,255 $ 339
Jul 27, 10 AM $ 0.00024
+0.42%
$ 721,372 $ 366
Jul 27, 9 AM $ 0.000239
-1.46%
$ 718,373 $ 366
Jul 27, 8 AM $ 0.000243
+0.00%
$ 729,000 $ 92
Jul 27, 7 AM $ 0.000243
+0.91%
$ 729,000 $ 367
Jul 27, 6 AM $ 0.000241
+0.40%
$ 722,401 $ 361
Jul 27, 5 AM $ 0.00024
-0.22%
$ 719,553 $ 365
Jul 27, 4 AM $ 0.00024
+0.13%
$ 721,126 $ 383
Jul 27, 3 AM $ 0.00024
-0.10%
$ 720,219 $ 390
Jul 27, 2 AM $ 0.00024
-0.41%
$ 720,922 $ 390
Jul 27, 1 AM $ 0.000241
-0.08%
$ 723,913 $ 386
Jul 27, 12 AM $ 0.000241
+0.03%
$ 724,464 $ 386
Jul 26, 11 PM $ 0.000241
+0.25%
$ 724,212 $ 378
Jul 26, 10 PM $ 0.000241
+0.65%
$ 722,400 $ 378
Jul 26, 9 PM $ 0.000239
-0.15%
$ 717,747 $ 378
Jul 26, 8 PM $ 0.00024
+0.10%
$ 718,793 $ 377
Jul 26, 7 PM $ 0.000239
-0.07%
$ 718,099 $ 362
Jul 26, 6 PM $ 0.00024
-0.19%
$ 718,578 $ 359
Jul 26, 5 PM $ 0.00024
-0.34%
$ 719,935 $ 355
Jul 26, 4 PM $ 0.000241
+0.00%
$ 722,400 $ 600
Jul 26, 3 PM $ 0.000241
+0.00%
$ 722,400 $ 814
Jul 26, 2 PM $ 0.000241
+0.31%
$ 722,400 $ 814
Jul 26, 1 PM $ 0.00024
-0.08%
$ 720,152 $ 814
Jul 26, 12 PM $ 0.00024
-0.09%
$ 720,754 $ 851