JUICE Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000479
-0.43%
$ 1.44 million $ 10,128
Apr 4, 6 AM $ 0.000481
+0.02%
$ 1.44 million $ 10,260
Apr 4, 5 AM $ 0.000481
+0.18%
$ 1.44 million $ 10,246
Apr 4, 4 AM $ 0.00048
-0.14%
$ 1.44 million $ 10,479
Apr 4, 3 AM $ 0.00048
-0.18%
$ 1.44 million $ 10,587
Apr 4, 2 AM $ 0.000481
-0.23%
$ 1.44 million $ 10,734
Apr 4, 1 AM $ 0.000482
+0.13%
$ 1.45 million $ 10,796
Apr 4, 12 AM $ 0.000482
-0.01%
$ 1.45 million $ 10,846
Apr 3, 11 PM $ 0.000482
+0.00%
$ 1.45 million $ 10,973
Apr 3, 10 PM $ 0.000482
-0.02%
$ 1.45 million $ 11,101
Apr 3, 9 PM $ 0.000482
-0.20%
$ 1.45 million $ 11,141
Apr 3, 8 PM $ 0.000483
+0.00%
$ 1.45 million $ 11,263
Apr 3, 7 PM $ 0.000483
+0.00%
$ 1.45 million $ 11,367
Apr 3, 6 PM $ 0.000483
+0.12%
$ 1.45 million $ 11,540
Apr 3, 5 PM $ 0.000482
-0.20%
$ 1.45 million $ 11,495
Apr 3, 4 PM $ 0.000483
+0.08%
$ 1.45 million $ 11,551
Apr 3, 3 PM $ 0.000483
+0.21%
$ 1.45 million $ 11,413
Apr 3, 2 PM $ 0.000483
+0.21%
$ 1.45 million $ 11,377
Apr 3, 1 PM $ 0.000482
-0.21%
$ 1.45 million $ 11,542
Apr 3, 12 PM $ 0.000483
+0.20%
$ 1.45 million $ 11,459
Apr 3, 11 AM $ 0.000482
-0.03%
$ 1.45 million $ 11,832
Apr 3, 10 AM $ 0.000482
+0.29%
$ 1.45 million $ 11,991
Apr 3, 9 AM $ 0.000481
-0.57%
$ 1.44 million $ 12,246
Apr 3, 8 AM $ 0.000483
+0.63%
$ 1.45 million $ 12,153
Apr 3, 7 AM $ 0.00048
-0.36%
$ 1.44 million $ 12,402
Apr 3, 6 AM $ 0.000482
+0.05%
$ 1.45 million $ 12,463
Apr 3, 5 AM $ 0.000482
+0.14%
$ 1.45 million $ 13,311
Apr 3, 4 AM $ 0.000481
-0.17%
$ 1.44 million $ 13,365
Apr 3, 3 AM $ 0.000482
-0.33%
$ 1.45 million $ 13,878
Apr 3, 2 AM $ 0.000484
-0.27%
$ 1.45 million $ 13,922
Apr 3, 1 AM $ 0.000485
+0.83%
$ 1.45 million $ 14,119
Apr 3, 12 AM $ 0.000481
-0.57%
$ 1.44 million $ 14,270
Apr 2, 11 PM $ 0.000484
-0.11%
$ 1.45 million $ 14,320
Apr 2, 10 PM $ 0.000484
-0.02%
$ 1.45 million $ 14,169
Apr 2, 9 PM $ 0.000484
-0.10%
$ 1.45 million $ 14,374
Apr 2, 8 PM $ 0.000481
-0.82%
$ 1.44 million $ 14,431
Apr 2, 7 PM $ 0.000485
+0.56%
$ 1.45 million $ 14,535
Apr 2, 6 PM $ 0.000482
+0.00%
$ 1.45 million $ 14,441
Apr 2, 5 PM $ 0.000482
-0.52%
$ 1.45 million $ 14,590
Apr 2, 4 PM $ 0.000484
+0.14%
$ 1.45 million $ 14,551
Apr 2, 3 PM $ 0.000484
-0.25%
$ 1.45 million $ 14,496
Apr 2, 2 PM $ 0.000485
+0.50%
$ 1.46 million $ 14,417
Apr 2, 1 PM $ 0.000483
+0.36%
$ 1.45 million $ 14,271
Apr 2, 12 PM $ 0.000481
-0.14%
$ 1.44 million $ 14,394
Apr 2, 11 AM $ 0.000482
+0.06%
$ 1.44 million $ 14,233
Apr 2, 10 AM $ 0.000484
-0.33%
$ 1.45 million $ 14,159
Apr 2, 9 AM $ 0.000485
+0.85%
$ 1.46 million $ 14,087
Apr 2, 8 AM $ 0.000481
+1.30%
$ 1.44 million $ 14,242
Apr 2, 7 AM $ 0.000475
+1.11%
$ 1.43 million $ 14,077
Apr 2, 6 AM $ 0.00047
-6.68%
$ 1.41 million $ 14,018