JUICE Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.000299
+0.09%
$ 897,510 $ 1,309
6:57 AM $ 0.000299
+0.00%
$ 897,510 $ 1,309
6:56 AM $ 0.000299
+0.01%
$ 897,510 $ 1,309
6:55 AM $ 0.000299
+0.00%
$ 897,510 $ 1,309
6:54 AM $ 0.000299
+0.00%
$ 896,723 $ 1,309
6:53 AM $ 0.000299
-0.01%
$ 896,723 $ 1,310
6:52 AM $ 0.000299
+0.00%
$ 896,723 $ 1,310
6:51 AM $ 0.000299
-0.05%
$ 896,723 $ 1,309
6:50 AM $ 0.000299
+0.00%
$ 896,723 $ 1,311
6:49 AM $ 0.000299
+0.00%
$ 897,323 $ 1,311
6:48 AM $ 0.000299
-0.04%
$ 897,323 $ 1,311
6:47 AM $ 0.000299
+0.00%
$ 897,323 $ 1,310
6:46 AM $ 0.000299
+0.00%
$ 897,323 $ 1,310
6:45 AM $ 0.000299
+0.00%
$ 897,323 $ 1,310
6:44 AM $ 0.000299
+0.00%
$ 897,660 $ 1,310
6:43 AM $ 0.000299
+0.03%
$ 897,660 $ 1,310
6:42 AM $ 0.000299
+0.00%
$ 897,660 $ 1,309
6:41 AM $ 0.000299
+0.00%
$ 897,660 $ 1,309
6:40 AM $ 0.000299
+0.08%
$ 897,660 $ 1,309
6:39 AM $ 0.000299
+0.00%
$ 896,596 $ 1,309
6:38 AM $ 0.000299
+0.03%
$ 896,596 $ 1,304
6:37 AM $ 0.000299
+0.00%
$ 896,596 $ 1,304
6:36 AM $ 0.000299
+0.72%
$ 896,596 $ 1,304
6:35 AM $ 0.000297
+0.00%
$ 896,596 $ 1,294
6:34 AM $ 0.000297
+0.00%
$ 889,968 $ 1,294
6:33 AM $ 0.000297
-0.02%
$ 889,968 $ 1,294
6:32 AM $ 0.000297
+0.00%
$ 889,968 $ 1,294
6:31 AM $ 0.000297
+0.00%
$ 889,968 $ 1,294
6:30 AM $ 0.000297
+0.01%
$ 889,968 $ 1,295
6:29 AM $ 0.000297
+0.00%
$ 890,031 $ 1,295
6:28 AM $ 0.000297
+0.00%
$ 890,031 $ 1,295
6:27 AM $ 0.000297
+0.00%
$ 890,031 $ 1,295
6:26 AM $ 0.000297
+0.00%
$ 890,031 $ 1,295
6:25 AM $ 0.000297
+0.01%
$ 890,031 $ 1,295
6:24 AM $ 0.000297
+0.00%
$ 889,899 $ 1,295
6:23 AM $ 0.000297
-0.05%
$ 889,899 $ 1,296
6:22 AM $ 0.000297
+0.00%
$ 889,899 $ 1,296
6:21 AM $ 0.000297
-0.05%
$ 889,899 $ 1,296
6:20 AM $ 0.000297
+0.00%
$ 889,899 $ 1,295
6:19 AM $ 0.000297
+0.00%
$ 890,740 $ 1,295
6:18 AM $ 0.000297
+0.06%
$ 890,740 $ 1,296
6:17 AM $ 0.000297
+0.00%
$ 890,740 $ 1,296
6:16 AM $ 0.000297
-0.04%
$ 890,740 $ 1,296
6:15 AM $ 0.000297
+0.00%
$ 890,740 $ 1,296
6:13 AM $ 0.000297
-0.04%
$ 890,511 $ 1,302
6:12 AM $ 0.000297
+0.00%
$ 890,511 $ 1,302
6:11 AM $ 0.000297
-0.70%
$ 890,511 $ 1,297
6:10 AM $ 0.000299
+0.00%
$ 890,511 $ 1,298
6:09 AM $ 0.000299
+0.00%
$ 897,113 $ 1,298
6:08 AM $ 0.000299
+0.00%
$ 897,113 $ 1,298