JUICE Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.000447
+0.00%
$ 1.34 million $ 7,169
1:58 PM $ 0.000447
+0.00%
$ 1.34 million $ 7,176
1:57 PM $ 0.000447
-0.09%
$ 1.34 million $ 7,155
1:56 PM $ 0.000448
+0.76%
$ 1.34 million $ 7,162
1:55 PM $ 0.000445
+0.00%
$ 1.34 million $ 7,148
1:54 PM $ 0.000444
+0.06%
$ 1.33 million $ 7,178
1:53 PM $ 0.000444
+0.00%
$ 1.33 million $ 7,178
1:52 PM $ 0.000444
+0.00%
$ 1.33 million $ 7,184
1:51 PM $ 0.000444
+0.00%
$ 1.33 million $ 7,184
1:50 PM $ 0.000444
+0.00%
$ 1.33 million $ 7,191
1:49 PM $ 0.000444
+0.00%
$ 1.33 million $ 7,198
1:48 PM $ 0.000444
+0.00%
$ 1.33 million $ 7,205
1:47 PM $ 0.000444
+0.00%
$ 1.33 million $ 7,185
1:46 PM $ 0.000444
-0.54%
$ 1.33 million $ 7,192
1:45 PM $ 0.000447
+0.00%
$ 1.33 million $ 7,171
1:44 PM $ 0.000447
+0.00%
$ 1.34 million $ 7,178
1:43 PM $ 0.000447
+0.00%
$ 1.34 million $ 7,178
1:42 PM $ 0.000447
+0.53%
$ 1.34 million $ 7,165
1:41 PM $ 0.000444
+0.00%
$ 1.34 million $ 7,171
1:40 PM $ 0.000444
+0.00%
$ 1.34 million $ 7,171
1:39 PM $ 0.000444
+0.05%
$ 1.33 million $ 7,158
1:38 PM $ 0.000444
+0.00%
$ 1.33 million $ 7,165
1:37 PM $ 0.000444
-0.70%
$ 1.33 million $ 7,144
1:36 PM $ 0.000447
+0.31%
$ 1.33 million $ 7,131
1:35 PM $ 0.000446
+0.00%
$ 1.33 million $ 7,131
1:34 PM $ 0.000446
+0.00%
$ 1.34 million $ 7,131
1:33 PM $ 0.000446
+0.00%
$ 1.34 million $ 7,138
1:32 PM $ 0.000446
+0.49%
$ 1.34 million $ 7,124
1:31 PM $ 0.000444
+0.03%
$ 1.34 million $ 7,124
1:30 PM $ 0.000444
+0.00%
$ 1.34 million $ 7,104
1:29 PM $ 0.000444
-0.04%
$ 1.33 million $ 7,084
1:28 PM $ 0.000444
-0.16%
$ 1.33 million $ 7,084
1:27 PM $ 0.000444
+0.00%
$ 1.33 million $ 7,063
1:26 PM $ 0.000444
+0.00%
$ 1.33 million $ 7,070
1:25 PM $ 0.000444
+0.00%
$ 1.33 million $ 7,077
1:24 PM $ 0.000444
-0.71%
$ 1.33 million $ 7,057
1:23 PM $ 0.000448
+0.57%
$ 1.33 million $ 7,064
1:22 PM $ 0.000445
+0.00%
$ 1.33 million $ 7,043
1:21 PM $ 0.000445
-0.57%
$ 1.33 million $ 7,043
1:20 PM $ 0.000448
+0.00%
$ 1.33 million $ 7,030
1:19 PM $ 0.000448
+0.00%
$ 1.34 million $ 7,036
1:18 PM $ 0.000448
+0.00%
$ 1.34 million $ 7,043
1:17 PM $ 0.000448
+0.00%
$ 1.34 million $ 7,050
1:16 PM $ 0.000448
+0.57%
$ 1.34 million $ 7,050
1:15 PM $ 0.000445
+0.00%
$ 1.34 million $ 7,030
1:14 PM $ 0.000448
+0.00%
$ 1.34 million $ 7,016
1:13 PM $ 0.000448
+0.00%
$ 1.34 million $ 6,996
1:12 PM $ 0.000448
+0.00%
$ 1.34 million $ 6,996
1:11 PM $ 0.000448
+0.00%
$ 1.34 million $ 6,975
1:10 PM $ 0.000448
+0.00%
$ 1.34 million $ 6,975