Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.000207
+0.00%
$620,700 $215
Today, at 10 AM $0.000207
+0.29%
$620,700 $430
Today, at 9 AM $0.000206
+0.00%
$618,900 $424
Today, at 8 AM $0.000206
+0.00%
$618,900 $450
Today, at 7 AM $0.000206
+0.00%
$618,900 $453
Today, at 6 AM $0.000206
+0.28%
$618,900 $523
Today, at 5 AM $0.000206
-0.76%
$617,189 $575
Today, at 4 AM $0.000207
+0.24%
$621,900 $563
Today, at 3 AM $0.000207
-0.18%
$620,419 $570
Today, at 2 AM $0.000207
+0.36%
$621,519 $575
Today, at 1 AM $0.000206
-0.02%
$619,264 $575
Today, at 12 AM $0.000206
-0.20%
$619,500 $568
Yesterday, at 11 PM $0.000207
+0.10%
$620,730 $569
Yesterday, at 10 PM $0.000207
+0.00%
$620,100 $422
Yesterday, at 9 PM $0.000207
+0.00%
$620,100 $422
Yesterday, at 8 PM $0.000207
+0.00%
$620,100 $422
Yesterday, at 7 PM $0.000207
-0.77%
$620,100 $414
Yesterday, at 6 PM $0.000208
+0.00%
$624,900 $502
Yesterday, at 5 PM $0.000208
+0.00%
$624,900 $565
Yesterday, at 4 PM $0.000208
+0.00%
$624,900 $595
Yesterday, at 3 PM $0.000208
+0.00%
$624,900 $595
Yesterday, at 2 PM $0.000208
+0.32%
$624,900 $633
Yesterday, at 1 PM $0.000208
-0.02%
$622,926 $633
Yesterday, at 12 PM $0.000208
-0.03%
$623,035 $632
Yesterday, at 11 AM $0.000208
-0.06%
$623,204 $661
Yesterday, at 10 AM $0.000208
-0.08%
$623,584 $524
Yesterday, at 9 AM $0.000208
+0.07%
$624,093 $577
Yesterday, at 8 AM $0.000208
+0.47%
$623,626 $574
Yesterday, at 7 AM $0.000207
-0.62%
$620,716 $573
Yesterday, at 6 AM $0.000208
+0.18%
$624,615 $509
Yesterday, at 5 AM $0.000208
+0.16%
$623,496 $458
Yesterday, at 4 AM $0.000207
-0.16%
$622,482 $458
Yesterday, at 3 AM $0.000208
-0.02%
$623,505 $461
Yesterday, at 2 AM $0.000208
-0.10%
$623,639 $460
Yesterday, at 1 AM $0.000208
+0.01%
$624,282 $447
Yesterday, at 12 AM $0.000208
-0.11%
$624,234 $447
Oct 3, 11 PM $0.000208
+0.00%
$624,900 $505
Oct 3, 10 PM $0.000208
+0.20%
$624,900 $505
Oct 3, 9 PM $0.000208
-0.20%
$623,666 $505
Oct 3, 8 PM $0.000208
+0.00%
$624,900 $615
Oct 3, 7 PM $0.000208
+0.00%
$624,900 $615
Oct 3, 6 PM $0.000208
+0.13%
$624,900 $615
Oct 3, 5 PM $0.000208
+0.40%
$624,089 $664
Oct 3, 4 PM $0.000207
+0.00%
$621,600 $630
Oct 3, 3 PM $0.000208
+0.21%
$624,005 $630
Oct 3, 2 PM $0.000206
+0.00%
$618,300 $592
Oct 3, 1 PM $0.000206
-0.39%
$618,300 $599
Oct 3, 12 PM $0.000207
-0.79%
$620,713 $600
Oct 3, 11 AM $0.000209
-0.07%
$625,646 $527
Oct 3, 10 AM $0.000209
+0.13%
$626,065 $482
Download