Solaris Historical Data

XLR
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.142
+0.90%
$ -- $ 370,447
Jan 2022 $ 0.141
-30.02%
$ -- $ 1.81 million
Dec 2021 $ 0.202
-28.49%
$ -- $ 2.61 million
Nov 2021 $ 0.282
-32.72%
$ -- $ 3.53 million
Oct 2021 $ 0.419
+110.45%
$ -- $ 2.68 million
Sep 2021 $ 0.199
+31.98%
$ -- $ 2.49 million
Aug 2021 $ 0.151
-27.90%
$ -- $ 1.94 million
Jul 2021 $ 0.213
+5.26%
$ -- $ 2.08 million
Jun 2021 $ 0.203
-32.69%
$ -- $ 2.86 million
May 2021 $ 0.267
-35.10%
$ -- $ 3.97 million
Apr 2021 $ 0.412
+41.45%
$ -- $ 2.52 million
Mar 2021 $ 0.318
+21.37%
$ -- $ 1.06 million
Feb 2021 $ 0.262
+0.17%
$ -- $ 1.06 million
Jan 2021 $ 0.324
+317.21%
$ -- $ 275,234
Dec 2020 $ 0.233
+352.33%
$ -- $ 3,206
Nov 2020 $ 0.111
-50.67%
$ -- $ 1.41 million
Oct 2020 $ 0.225
+8.42%
$ -- $ 5.04 million
Sep 2020 $ 0.207
-53.03%
$ -- $ 60,198
Aug 2020 $ 0.441
-2.65%
$ -- $ 309,633
Jul 2020 $ 0.453
+74.13%
$ -- $ 294,471
Nov 2019 $ 0.175
-8.66%
$ -- $ 168
Oct 2019 $ 0.253
+81.64%
$ -- $ 1,400
Sep 2019 $ 0.24
-32.19%
$ -- $ 3,820
Aug 2019 $ 0.353
+12.51%
$ -- $ 2,602
Jul 2019 $ 0.314
-38.64%
$ -- $ 10,597
Jun 2019 $ 0.512
+14.30%
$ -- $ 39,970
May 2019 $ 0.448
-7.05%
$ -- $ 215,258
Apr 2019 $ 0.482
-17.67%
$ -- $ 46,931
Mar 2019 $ 0.585
+0.47%
$ -- $ 11,772
Feb 2019 $ 0.583
-34.09%
$ -- $ 19,098
Jan 2019 $ 0.884
-12.02%
$ -- $ 401,054
Dec 2018 $ 1
+10.64%
$ -- $ 416,116
Nov 2018 $ 0.926
-61.91%
$ 1.47 million $ 161,893
Oct 2018 $ 2.51
+54.18%
$ -- $ 201,314
Sep 2018 $ 1.6
+1.14%
$ -- $ 198,709
Aug 2018 $ 1.53
-47.30%
$ -- $ 209,138
Jul 2018 $ 2.97
+12.37%
$ -- $ 219,090
Jun 2018 $ 2.39
-42.95%
$ -- $ 197,715
May 2018 $ 4.33
-44.50%
$ -- $ 264,217
Apr 2018 $ 8.48
+44.98%
$ -- $ 237,493
Mar 2018 $ 5.86
-57.28%
$ -- $ 285,002
Feb 2018 $ 13.45
-6.64%
$ -- $ 264,143
Jan 2018 $ 16.51
+40.22%
$ -- $ 407,964
Dec 2017 $ 12.1
+896.59%
$ -- $ 464,443
Nov 2017 $ 1.21
-35.51%
$ -- $ 229,745
Oct 2017 $ 1.62
+165.44%
$ -- $ 162,122
Sep 2017 $ 0.499
+80.50%
$ -- $ 122,878
Aug 2017 $ 0.296
+18.23%
$ -- $ 119,376
Jul 2017 $ 0.288
-1.00%
$ -- $ 78,298
Jun 2017 $ 0.449
+517.69%
$ -- $ 78,969
Download