Solaris Historical Data

XLR
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $0.142
+5.41%
$225,551 $52,274
Feb 6, 2022 $0.14
-7.69%
$221,668 $53,585
Feb 5, 2022 $0.151
-0.01%
$240,140 $56,128
Feb 4, 2022 $0.151
+11.59%
$240,169 $54,749
Feb 3, 2022 $0.135
+0.21%
$214,346 $50,063
Feb 2, 2022 $0.135
-4.75%
$213,832 $51,250
Feb 1, 2022 $0.142
+0.53%
$224,706 $52,397
Jan 31, 2022 $0.141
+2.25%
$223,498 $52,347
Jan 30, 2022 $0.138
-0.49%
$218,615 $52,045
Jan 29, 2022 $0.138
+1.13%
$219,507 $49,567
Jan 28, 2022 $0.137
+2.29%
$217,334 $50,931
Jan 27, 2022 $0.134
+0.64%
$212,508 $51,086
Jan 26, 2022 $0.133
-0.35%
$211,196 $50,668
Jan 25, 2022 $0.134
+2.11%
$212,005 $47,480
Jan 23, 2022 $0.131
+2.61%
$207,971 $48,187
Jan 22, 2022 $0.128
-4.19%
$202,456 $46,334
Jan 21, 2022 $0.133
-11.69%
$210,988 $49,946
Jan 20, 2022 $0.151
-2.58%
$238,924 $56,932
Jan 19, 2022 $0.155
-1.39%
$245,292 $55,840
Jan 18, 2022 $0.157
-0.48%
$248,729 $59,671
Jan 17, 2022 $0.157
-2.74%
$249,809 $60,453
Jan 16, 2022 $0.162
-6.07%
$256,874 $63,424
Jan 15, 2022 $0.173
+0.21%
$273,712 $68,156
Jan 14, 2022 $0.172
+1.42%
$273,042 $64,226
Jan 13, 2022 $0.17
-3.19%
$269,089 $63,753
Jan 12, 2022 $0.175
+3.10%
$278,084 $65,420
Jan 11, 2022 $0.17
+2.58%
$269,601 $66,150
Jan 10, 2022 $0.166
-0.60%
$262,647 $62,594
Jan 9, 2022 $0.167
+0.63%
$264,425 $63,264
Jan 8, 2022 $0.166
-0.13%
$263,065 $62,240
Jan 7, 2022 $0.166
-10.66%
$262,839 $66,199
Jan 6, 2022 $0.186
-2.18%
$294,376 $66,523
Jan 5, 2022 $0.19
-5.60%
$301,187 $71,390
Jan 4, 2022 $0.201
-0.16%
$319,432 $70,722
Jan 3, 2022 $0.202
-2.08%
$319,863 $74,133
Jan 2, 2022 $0.206
-0.87%
$326,737 $77,260
Jan 1, 2022 $0.208
+3.11%
$329,305 $73,428
Dec 31, 2021 $0.202
-2.17%
$319,749 $72,459
Dec 30, 2021 $0.206
+1.86%
$326,815 $73,992
Dec 29, 2021 $0.202
-5.61%
$320,553 $76,985
Dec 28, 2021 $0.214
-5.18%
$340,092 $72,723
Dec 27, 2021 $0.226
-2.10%
$358,867 $84,898
Dec 26, 2021 $0.231
+0.67%
$366,326 $81,861
Dec 25, 2021 $0.23
+0.03%
$364,809 $85,485
Dec 24, 2021 $0.23
-0.42%
$364,471 $89,340
Dec 23, 2021 $0.231
+3.37%
$365,665 $87,427
Dec 22, 2021 $0.223
-0.19%
$353,996 $79,985
Dec 21, 2021 $0.224
+2.06%
$355,019 $81,945
Dec 20, 2021 $0.219
+0.18%
$347,991 $83,275
Dec 19, 2021 $0.219
-1.01%
$347,923 $80,639
Download