Solaris Historical Data

XLR
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.142
+5.41%
$ -- $ 52,274
Jan 31 $ 0.14
+1.41%
$ -- $ 370,520
Jan 24 $ 0.138
+5.29%
$ -- $ 301,777
Jan 17 $ 0.131
-19.03%
$ -- $ 377,363
Jan 10 $ 0.162
-2.79%
$ -- $ 453,721
Jan 3 $ 0.167
-19.05%
$ -- $ 474,470
Dec 27 $ 0.206
-10.86%
$ -- $ 531,744
Dec 20 $ 0.231
+5.46%
$ -- $ 589,320
Dec 13 $ 0.219
-6.83%
$ -- $ 557,072
Dec 6 $ 0.235
-3.07%
$ -- $ 604,266
Nov 29 $ 0.242
-12.40%
$ -- $ 681,565
Nov 22 $ 0.277
+2.81%
$ -- $ 697,966
Nov 15 $ 0.27
-17.57%
$ -- $ 741,330
Nov 8 $ 0.326
-7.06%
$ -- $ 876,885
Nov 1 $ 0.35
-16.45%
$ -- $ 1.01 million
Oct 25 $ 0.427
+67.22%
$ -- $ 869,420
Oct 18 $ 0.255
+38.76%
$ -- $ 522,976
Oct 11 $ 0.184
+23.24%
$ -- $ 372,291
Oct 4 $ 0.149
-34.38%
$ -- $ 510,375
Sep 27 $ 0.227
+12.68%
$ -- $ 525,952
Sep 20 $ 0.202
-10.88%
$ -- $ 502,674
Sep 13 $ 0.226
-40.53%
$ -- $ 671,458
Sep 6 $ 0.38
+181.46%
$ -- $ 764,858
Aug 30 $ 0.135
-10.52%
$ -- $ 375,887
Aug 23 $ 0.151
-15.81%
$ -- $ 396,055
Aug 16 $ 0.18
-7.52%
$ -- $ 436,305
Aug 9 $ 0.195
-4.42%
$ -- $ 414,920
Aug 2 $ 0.196
-3.32%
$ -- $ 512,675
Jul 26 $ 0.203
+9.09%
$ -- $ 457,579
Jul 19 $ 0.186
+10.12%
$ -- $ 419,470
Jul 12 $ 0.169
-12.19%
$ -- $ 464,918
Jul 5 $ 0.192
-2.85%
$ -- $ 517,979
Jun 28 $ 0.198
-1.88%
$ -- $ 518,429
Jun 21 $ 0.201
-22.80%
$ -- $ 574,507
Jun 14 $ 0.261
-11.42%
$ -- $ 713,058
Jun 7 $ 0.294
+8.58%
$ -- $ 698,429
May 31 $ 0.271
-10.05%
$ -- $ 645,638
May 24 $ 0.267
+3.31%
$ -- $ 749,081
May 17 $ 0.259
-26.08%
$ -- $ 764,666
May 10 $ 0.35
-15.94%
$ -- $ 1.06 million
May 3 $ 0.417
-0.54%
$ -- $ 1.08 million
Apr 26 $ 0.419
+14.97%
$ -- $ 1.06 million
Apr 19 $ 0.364
-11.41%
$ -- $ 990,169
Apr 12 $ 0.411
+46.69%
$ -- $ 381,661
Apr 5 $ 0.28
-1.07%
$ -- $ 252,380
Mar 29 $ 0.283
-5.42%
$ -- $ 222,493
Mar 22 $ 0.299
+6.69%
$ -- $ 238,256
Mar 15 $ 0.281
-16.14%
$ -- $ 258,452
Mar 8 $ 0.335
+14.91%
$ -- $ 244,385
Mar 1 $ 0.292
+11.45%
$ -- $ 246,348
Download