Solaris Historical Data

XLR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.244
+6.28%
$ 386,863 $ 189,641
Oct 20, 2020 $ 0.23
+19.11%
$ 364,035 $ 162,709
Oct 19, 2020 $ 0.193
-12.76%
$ 305,650 $ 110,104
Oct 18, 2020 $ 0.221
+2.80%
$ 350,332 $ 162,103
Oct 17, 2020 $ 0.215
+6.42%
$ 340,844 $ 166,493
Oct 16, 2020 $ 0.202
-9.17%
$ 320,286 $ 159,235
Oct 15, 2020 $ 0.222
-1.58%
$ 352,582 $ 113,181
Oct 14, 2020 $ 0.226
-1.83%
$ 358,291 $ 172,206
Oct 13, 2020 $ 0.23
-0.99%
$ 364,953 $ 167,129
Oct 12, 2020 $ 0.232
+0.68%
$ 368,687 $ 170,790
Oct 11, 2020 $ 0.231
-4.38%
$ 366,340 $ 158,669
Oct 10, 2020 $ 0.241
+10.89%
$ 383,052 $ 180,170
Oct 9, 2020 $ 0.218
+3.30%
$ 345,471 $ 118,280
Oct 8, 2020 $ 0.211
+1.61%
$ 334,316 $ 118,272
Oct 7, 2020 $ 0.207
+0.20%
$ 328,977 $ 123,972
Oct 6, 2020 $ 0.207
-1.83%
$ 328,346 $ 123,211
Oct 5, 2020 $ 0.211
-0.28%
$ 334,459 $ 125,142
Oct 4, 2020 $ 0.211
+1.78%
$ 335,345 $ 226,996
Oct 3, 2020 $ 0.208
+15.49%
$ 329,512 $ 257,396
Oct 2, 2020 $ 0.18
+3.62%
$ 285,321 $ 116,783
Oct 1, 2020 $ 0.174
-16.29%
$ 275,207 $ 41,525
Sep 30, 2020 $ 0.207
+59.10%
$ 328,740 $ 655
Sep 29, 2020 $ 0.13
+1.29%
$ 206,612 $ 131
Sep 28, 2020 $ 0.129
-27.58%
$ 204,069 $ 149
Sep 27, 2020 $ 0.178
+35.30%
$ 281,679 $ 9
Sep 26, 2020 $ 0.131
-14.11%
$ 208,343 $ 403
Sep 24, 2020 $ 0.191
+3.98%
$ 303,521 $ 6
Sep 23, 2020 $ 0.184
-24.71%
$ 291,916 $ 99
Sep 22, 2020 $ 0.244
+78.43%
$ 387,675 $ 382
Sep 21, 2020 $ 0.137
-36.81%
$ 217,299 $ 18
Sep 20, 2020 $ 0.217
+0.56%
$ 343,839 $ 302
Sep 19, 2020 $ 0.218
+0.25%
$ 345,309 $ 32
Sep 18, 2020 $ 0.217
-0.10%
$ 344,102 $ 31
Sep 17, 2020 $ 0.217
-5.30%
$ 344,346 $ 9,137
Sep 16, 2020 $ 0.229
+76.75%
$ 363,814 $ 339
Sep 15, 2020 $ 0.13
+0.03%
$ 205,848 $ 1,301
Sep 13, 2020 $ 0.161
+0.78%
$ 254,787 $ 652
Sep 12, 2020 $ 0.159
+0.91%
$ 252,811 $ 646
Sep 10, 2020 $ 0.157
+1.02%
$ 249,131 $ 641
Sep 9, 2020 $ 0.155
-33.02%
$ 246,632 $ 819
Sep 8, 2020 $ 0.232
-6.21%
$ 368,164 $ 13,555
Sep 7, 2020 $ 0.247
+0.44%
$ 392,137 $ 13,615
Sep 6, 2020 $ 0.246
-3.15%
$ 390,540 $ 5,208
Sep 5, 2020 $ 0.254
-11.81%
$ 402,609 $ 34
Sep 4, 2020 $ 0.288
+132.23%
$ 456,830 $ 6,114
Sep 3, 2020 $ 0.306
-8.61%
$ 484,662 $ 660
Sep 2, 2020 $ 0.334
+15.15%
$ 530,533 $ 711
Sep 1, 2020 $ 0.29
-34.17%
$ 460,731 $ 4,550
Aug 31, 2020 $ 0.441
+1.93%
$ 700,226 $ 7,966
Aug 30, 2020 $ 0.433
+45.10%
$ 686,470 $ 3,181