Solaris Historical Data

XLR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.298
-20.30%
$ 473,384 $ 14,905
Aug 28, 2020 $ 0.374
+2.55%
$ 593,905 $ 18,092
Aug 27, 2020 $ 0.365
+31.65%
$ 579,148 $ 21,151
Aug 26, 2020 $ 0.277
-9.24%
$ 439,953 $ 13,819
Aug 25, 2020 $ 0.306
-26.95%
$ 485,030 $ 10,972
Aug 24, 2020 $ 0.419
-4.17%
$ 664,086 $ 8,532
Aug 23, 2020 $ 0.437
-0.88%
$ 693,266 $ 7,430
Aug 22, 2020 $ 0.441
-12.90%
$ 699,202 $ 14,782
Aug 21, 2020 $ 0.506
+23.76%
$ 802,843 $ 28,830
Aug 20, 2020 $ 0.409
-3.86%
$ 648,828 $ 3,944
Aug 19, 2020 $ 0.425
+6.80%
$ 674,629 $ 12,930
Aug 18, 2020 $ 0.398
-14.24%
$ 631,761 $ 43
Aug 17, 2020 $ 0.465
+1.73%
$ 737,078 $ 611
Aug 16, 2020 $ 0.457
-9.66%
$ 724,459 $ 10,171
Aug 15, 2020 $ 0.506
+108.26%
$ 801,980 $ 3,852
Aug 14, 2020 $ 0.243
+25.99%
$ 384,909 $ 109
Aug 13, 2020 $ 0.193
-54.77%
$ 305,639 $ 300
Aug 12, 2020 $ 0.426
+64.49%
$ 675,852 $ 5,025
Aug 11, 2020 $ 0.259
-60.60%
$ 410,910 $ 1,605
Aug 10, 2020 $ 0.657
+19.70%
$ 1.04 million $ 6,565
Aug 9, 2020 $ 0.549
-16.57%
$ 870,421 $ 5,753
Aug 8, 2020 $ 0.656
-3.50%
$ 1.04 million $ 12,442
Aug 7, 2020 $ 0.68
-17.13%
$ 1.08 million $ 33,279
Aug 6, 2020 $ 0.82
-9.19%
$ 1.3 million $ 26,755
Aug 5, 2020 $ 0.903
+34.06%
$ 1.43 million $ 8,929
Aug 4, 2020 $ 0.674
-5.66%
$ 1.07 million $ 13,681
Aug 3, 2020 $ 0.715
-23.69%
$ 1.13 million $ 10,267
Aug 2, 2020 $ 0.936
-32.37%
$ 1.48 million $ 236
Aug 1, 2020 $ 1.38
+205.19%
$ 2.2 million $ 3,476
Jul 31, 2020 $ 0.453
+24.13%
$ 719,208 $ 1,366
Jul 30, 2020 $ 0.365
-0.31%
$ 579,597 $ 200
Jul 29, 2020 $ 0.366
+1.70%
$ 581,265 $ 329
Jul 28, 2020 $ 0.36
-20.81%
$ 571,389 $ 132
Jul 27, 2020 $ 0.455
-55.24%
$ 721,045 $ 11,304
Jul 26, 2020 $ 1.02
+182.89%
$ 1.61 million $ 16,051
Jul 25, 2020 $ 0.359
+1.78%
$ 569,081 $ 5,560
Jul 24, 2020 $ 0.352
-0.89%
$ 558,715 $ 1,940
Jul 23, 2020 $ 0.355
+0.59%
$ 563,456 $ 293
Jul 22, 2020 $ 0.353
+1.43%
$ 560,246 $ 2,802
Jul 21, 2020 $ 0.348
+2.38%
$ 552,292 $ 7,058
Jul 20, 2020 $ 0.34
+0.41%
$ 539,476 $ 7,237
Jul 19, 2020 $ 0.339
-0.15%
$ 537,354 $ 6,439
Jul 18, 2020 $ 0.339
+47.79%
$ 538,182 $ 1,019
Jul 17, 2020 $ 0.23
-33.61%
$ 364,156 $ 2,446
Jul 16, 2020 $ 0.346
+4.89%
$ 548,650 $ 29,412
Jul 15, 2020 $ 0.33
-0.50%
$ 523,147 $ 17,710
Jul 14, 2020 $ 0.332
+2.92%
$ 525,830 $ 39,706
Jul 13, 2020 $ 0.322
+8.99%
$ 511,073 $ 29,602
Jul 12, 2020 $ 0.296
+12.79%
$ 468,752 $ 81,883
Jul 11, 2020 $ 0.262
-0.14%
$ 415,558 $ 14,196