Solaris Historical Data

XLR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.262
+0.74%
$ 416,104 $ 17,786
Nov 25, 2019 $ 0.175
+4.57%
$ 278,103 $ 6
Nov 24, 2019 $ 0.168
-5.33%
$ 265,948 $ 6
Nov 23, 2019 $ 0.177
+0.26%
$ 280,892 $ 16
Nov 22, 2019 $ 0.151
-4.36%
$ 239,507 $ 13
Nov 21, 2019 $ 0.158
-4.16%
$ 250,422 $ 14
Nov 20, 2019 $ 0.165
-0.17%
$ 261,291 $ 0
Nov 17, 2019 $ 0.172
+1.12%
$ 272,582 $ 18
Nov 16, 2019 $ 0.17
+0.02%
$ 270,014 $ 18
Nov 15, 2019 $ 0.213
-2.06%
$ 337,691 $ 17
Nov 14, 2019 $ 0.217
+0.37%
$ 344,795 $ 17
Nov 12, 2019 $ 0.193
+1.14%
$ 306,139 $ 21
Nov 11, 2019 $ 0.191
-0.59%
$ 302,694 $ 21
Oct 31, 2019 $ 0.253
-0.46%
$ 401,560 $ 57
Oct 30, 2019 $ 0.254
+1.13%
$ 403,429 $ 58
Oct 24, 2019 $ 0.163
-1.18%
$ 258,431 $ 81
Oct 23, 2019 $ 0.165
-7.57%
$ 261,477 $ 82
Oct 22, 2019 $ 0.178
-1.76%
$ 282,881 $ 233
Oct 17, 2019 $ 0.211
-0.01%
$ 334,874 $ 21
Oct 16, 2019 $ 0.211
+24.63%
$ 334,928 $ 21
Oct 15, 2019 $ 0.169
+12.95%
$ 268,729 $ 8
Oct 14, 2019 $ 0.15
-11.96%
$ 237,911 $ 191
Oct 13, 2019 $ 0.17
+1.11%
$ 270,260 $ 37
Oct 12, 2019 $ 0.169
+27.05%
$ 267,278 $ 39
Oct 11, 2019 $ 0.133
-42.04%
$ 210,682 $ 23
Oct 10, 2019 $ 0.229
+101.04%
$ 363,480 $ 26
Oct 9, 2019 $ 0.114
-36.63%
$ 180,267 $ 3
Oct 8, 2019 $ 0.179
+95.05%
$ 283,795 $ 45
Oct 7, 2019 $ 0.0917
-42.00%
$ 145,496 $ 209
Oct 6, 2019 $ 0.159
+10.20%
$ 251,516 $ 1
Oct 5, 2019 $ 0.144
+1.32%
$ 228,242 $ 90
Oct 4, 2019 $ 0.143
+0.66%
$ 226,152 $ 7
Oct 3, 2019 $ 0.142
-1.57%
$ 224,671 $ 4
Oct 2, 2019 $ 0.144
+6.95%
$ 228,257 $ 103
Oct 1, 2019 $ 0.135
-3.46%
$ 213,423 $ 58
Sep 28, 2019 $ 0.24
+0.03%
$ 380,048 $ 2
Sep 27, 2019 $ 0.239
+12.68%
$ 379,876 $ 4
Sep 26, 2019 $ 0.213
+7.45%
$ 337,134 $ 105
Sep 25, 2019 $ 0.198
-10.92%
$ 313,300 $ 2
Sep 24, 2019 $ 0.22
-7.52%
$ 348,322 $ 1
Sep 23, 2019 $ 0.207
+6.74%
$ 329,077 $ 62
Sep 22, 2019 $ 0.194
-1.16%
$ 308,283 $ 1,060
Sep 21, 2019 $ 0.197
+25.71%
$ 311,891 $ 940
Sep 20, 2019 $ 0.235
-0.87%
$ 372,630 $ 0.1
Sep 19, 2019 $ 0.237
+0.86%
$ 375,885 $ 0.1
Sep 18, 2019 $ 0.235
-1.68%
$ 372,684 $ 0
Sep 17, 2019 $ 0.239
+1.37%
$ 379,059 $ 0
Sep 16, 2019 $ 0.236
+0.08%
$ 374,133 $ 2
Sep 15, 2019 $ 0.236
+2.20%
$ 373,865 $ 2
Sep 14, 2019 $ 0.231
-0.04%
$ 365,831 $ 27