Solaris Historical Data

XLR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.231
-26.37%
$ 365,976 $ 41
Sep 12, 2019 $ 0.313
+6.40%
$ 497,016 $ 430
Sep 11, 2019 $ 0.294
+1.61%
$ 465,992 $ 38
Sep 10, 2019 $ 0.29
-2.38%
$ 459,390 $ 230
Sep 9, 2019 $ 0.296
-7.84%
$ 469,732 $ 4
Sep 8, 2019 $ 0.321
-0.83%
$ 509,709 $ 2
Sep 7, 2019 $ 0.313
-11.50%
$ 496,231 $ 1
Sep 6, 2019 $ 0.354
-9.58%
$ 561,238 $ 3
Sep 5, 2019 $ 0.316
+3.52%
$ 501,547 $ 13
Sep 4, 2019 $ 0.305
-1.26%
$ 483,067 $ 325
Sep 3, 2019 $ 0.309
-17.07%
$ 489,389 $ 320
Sep 2, 2019 $ 0.372
-13.84%
$ 590,093 $ 44
Sep 1, 2019 $ 0.433
+22.52%
$ 686,704 $ 160
Aug 31, 2019 $ 0.353
-47.72%
$ 560,517 $ 82
Aug 30, 2019 $ 0.676
+174.36%
$ 1.07 million $ 93
Aug 29, 2019 $ 0.246
-4.50%
$ 390,737 $ 53
Aug 28, 2019 $ 0.258
-3.05%
$ 409,134 $ 94
Aug 27, 2019 $ 0.269
+28.48%
$ 426,574 $ 25
Aug 26, 2019 $ 0.209
+33.56%
$ 330,910 $ 328
Aug 25, 2019 $ 0.156
-54.06%
$ 247,672 $ 206
Aug 24, 2019 $ 0.34
+7.26%
$ 539,096 $ 35
Aug 23, 2019 $ 0.317
+0.94%
$ 502,629 $ 94
Aug 22, 2019 $ 0.314
+12.04%
$ 497,957 $ 272
Aug 21, 2019 $ 0.281
+8.42%
$ 444,968 $ 49
Aug 20, 2019 $ 0.259
-3.47%
$ 410,418 $ 101
Aug 19, 2019 $ 0.267
+22.15%
$ 422,854 $ 37
Aug 18, 2019 $ 0.218
+0.85%
$ 346,390 $ 8
Aug 17, 2019 $ 0.216
-16.80%
$ 343,010 $ 212
Aug 16, 2019 $ 0.259
+8.68%
$ 410,557 $ 4
Aug 15, 2019 $ 0.237
-5.80%
$ 375,905 $ 20
Aug 14, 2019 $ 0.251
+15.28%
$ 397,903 $ 259
Aug 13, 2019 $ 0.279
-0.72%
$ 441,979 $ 7
Aug 12, 2019 $ 0.281
-8.72%
$ 445,691 $ 355
Aug 11, 2019 $ 0.308
-12.60%
$ 488,015 $ 1
Aug 10, 2019 $ 0.352
-9.33%
$ 558,421 $ 0
Aug 9, 2019 $ 0.389
+5.33%
$ 617,129 $ 4
Aug 8, 2019 $ 0.37
-13.01%
$ 587,174 $ 3
Aug 7, 2019 $ 0.426
-4.80%
$ 675,028 $ 69
Aug 6, 2019 $ 0.447
+8.74%
$ 709,044 $ 48
Aug 5, 2019 $ 0.411
+5.72%
$ 652,050 $ 24
Aug 4, 2019 $ 0.389
+7.99%
$ 616,770 $ 5
Aug 3, 2019 $ 0.36
-30.93%
$ 571,110 $ 2
Aug 2, 2019 $ 0.521
+15.54%
$ 826,869 $ 3
Aug 1, 2019 $ 0.451
+43.66%
$ 715,668 $ 105
Jul 31, 2019 $ 0.314
+2.93%
$ 498,172 $ 0
Jul 29, 2019 $ 0.215
-0.63%
$ 341,223 $ 2
Jul 28, 2019 $ 0.216
-10.95%
$ 343,374 $ 2
Jul 27, 2019 $ 0.243
-3.47%
$ 385,576 $ 8
Jul 26, 2019 $ 0.252
-0.18%
$ 399,427 $ 39
Jul 24, 2019 $ 0.248
-1.34%
$ 392,947 $ 0