Solaris Historical Data

XLR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.463
-5.82%
$ 733,602 $ 6,975
Jun 2, 2019 $ 0.491
+1.40%
$ 778,959 $ 5,815
Jun 1, 2019 $ 0.484
+8.16%
$ 768,259 $ 6,256
May 31, 2019 $ 0.448
+11.48%
$ 710,374 $ 3,223
May 30, 2019 $ 0.402
+21.65%
$ 637,158 $ 2,016
May 29, 2019 $ 0.33
-40.31%
$ 523,768 $ 5,507
May 28, 2019 $ 0.553
-19.97%
$ 877,506 $ 4,798
May 27, 2019 $ 0.691
+15.71%
$ 1.1 million $ 10,910
May 26, 2019 $ 0.597
+4.52%
$ 947,581 $ 3,722
May 25, 2019 $ 0.572
+9.15%
$ 906,598 $ 5,236
May 24, 2019 $ 0.524
+28.37%
$ 830,642 $ 1,302
May 23, 2019 $ 0.408
-2.46%
$ 647,086 $ 3,635
May 22, 2019 $ 0.418
-5.39%
$ 663,404 $ 2,784
May 21, 2019 $ 0.442
-18.10%
$ 701,227 $ 6,531
May 20, 2019 $ 0.54
+6.30%
$ 856,173 $ 7,993
May 19, 2019 $ 0.508
-2.72%
$ 805,453 $ 10,432
May 18, 2019 $ 0.522
-0.72%
$ 827,998 $ 13,352
May 17, 2019 $ 0.526
-10.01%
$ 833,853 $ 11,594
May 16, 2019 $ 0.584
-6.97%
$ 926,430 $ 13,816
May 15, 2019 $ 0.628
+6.01%
$ 995,758 $ 15,615
May 14, 2019 $ 0.592
+4.01%
$ 939,326 $ 17,798
May 13, 2019 $ 0.569
-3.52%
$ 903,114 $ 16,983
May 12, 2019 $ 0.59
-4.76%
$ 935,997 $ 8,204
May 11, 2019 $ 0.62
+4.86%
$ 982,744 $ 5,036
May 10, 2019 $ 0.591
+1.06%
$ 937,154 $ 4,086
May 9, 2019 $ 0.585
+14.87%
$ 927,346 $ 5,479
May 8, 2019 $ 0.509
+6.39%
$ 807,330 $ 2,683
May 7, 2019 $ 0.478
-0.07%
$ 758,825 $ 585
May 6, 2019 $ 0.479
-1.50%
$ 759,333 $ 65
May 5, 2019 $ 0.486
-5.99%
$ 770,877 $ 2,991
May 4, 2019 $ 0.517
-0.45%
$ 819,918 $ 4,008
May 3, 2019 $ 0.519
+3.73%
$ 823,610 $ 4,297
May 2, 2019 $ 0.501
+3.41%
$ 793,970 $ 7,036
May 1, 2019 $ 0.484
+0.46%
$ 767,726 $ 13,538
Apr 30, 2019 $ 0.482
+1.54%
$ 764,237 $ 2,128
Apr 29, 2019 $ 0.475
+0.40%
$ 752,704 $ 42
Apr 28, 2019 $ 0.471
-0.22%
$ 747,786 $ 2,397
Apr 27, 2019 $ 0.473
-4.33%
$ 749,481 $ 3,422
Apr 26, 2019 $ 0.494
-6.48%
$ 783,384 $ 3,844
Apr 25, 2019 $ 0.528
+2.19%
$ 837,650 $ 3,727
Apr 24, 2019 $ 0.517
-21.10%
$ 819,722 $ 5,063
Apr 23, 2019 $ 0.655
+10.04%
$ 1.04 million $ 2,651
Apr 22, 2019 $ 0.595
-4.41%
$ 944,039 $ 602
Apr 21, 2019 $ 0.623
-5.35%
$ 987,635 $ 775
Apr 20, 2019 $ 0.658
+3.21%
$ 1.04 million $ 393
Apr 19, 2019 $ 0.637
-7.18%
$ 1.01 million $ 292
Apr 18, 2019 $ 0.687
+0.27%
$ 1.09 million $ 4,354
Apr 17, 2019 $ 0.685
-0.17%
$ 1.09 million $ 81
Apr 16, 2019 $ 0.686
+1.64%
$ 1.09 million $ 3,886
Apr 15, 2019 $ 0.675
-6.10%
$ 1.07 million $ 971