Solaris Historical Data

XLR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.719
+3.38%
$ 1.14 million $ 954
Apr 13, 2019 $ 0.695
+5.19%
$ 1.1 million $ 591
Apr 12, 2019 $ 0.661
-0.49%
$ 1.05 million $ 301
Apr 11, 2019 $ 0.664
-6.99%
$ 1.05 million $ 19
Apr 10, 2019 $ 0.714
-0.11%
$ 1.13 million $ 1,202
Apr 9, 2019 $ 0.715
-2.04%
$ 1.13 million $ 79
Apr 8, 2019 $ 0.73
+5.01%
$ 1.16 million $ 1,149
Apr 7, 2019 $ 0.695
+4.20%
$ 1.1 million $ 747
Apr 6, 2019 $ 0.667
-3.08%
$ 1.06 million $ 1,326
Apr 5, 2019 $ 0.688
+0.93%
$ 1.09 million $ 900
Apr 4, 2019 $ 0.682
-6.11%
$ 1.08 million $ 104
Apr 3, 2019 $ 0.727
+5.02%
$ 1.15 million $ 842
Apr 2, 2019 $ 0.692
+21.68%
$ 1.1 million $ 3,685
Apr 1, 2019 $ 0.569
-2.86%
$ 901,757 $ 403
Mar 31, 2019 $ 0.585
-4.06%
$ 928,347 $ 276
Mar 30, 2019 $ 0.61
-0.97%
$ 967,803 $ 59
Mar 29, 2019 $ 0.618
+8.83%
$ 980,016 $ 229
Mar 28, 2019 $ 0.568
-0.51%
$ 900,489 $ 914
Mar 27, 2019 $ 0.571
+5.35%
$ 904,987 $ 147
Mar 26, 2019 $ 0.542
-1.39%
$ 858,985 $ 1,161
Mar 25, 2019 $ 0.549
-12.56%
$ 870,460 $ 606
Mar 24, 2019 $ 0.628
+4.63%
$ 995,408 $ 514
Mar 23, 2019 $ 0.6
-1.48%
$ 951,502 $ 82
Mar 22, 2019 $ 0.609
+1.71%
$ 965,597 $ 70
Mar 21, 2019 $ 0.598
-7.36%
$ 948,729 $ 102
Mar 20, 2019 $ 0.646
+4.86%
$ 1.03 million $ 18
Mar 19, 2019 $ 0.616
-1.40%
$ 976,759 $ 164
Mar 18, 2019 $ 0.625
+1.86%
$ 990,785 $ 500
Mar 17, 2019 $ 0.612
-2.66%
$ 970,877 $ 115
Mar 16, 2019 $ 0.629
+7.00%
$ 997,475 $ 275
Mar 15, 2019 $ 0.588
-0.77%
$ 932,176 $ 1,029
Mar 14, 2019 $ 0.592
-8.71%
$ 939,392 $ 292
Mar 13, 2019 $ 0.649
+8.00%
$ 1.03 million $ 1,407
Mar 12, 2019 $ 0.601
-0.08%
$ 953,314 $ 13
Mar 11, 2019 $ 0.601
+10.64%
$ 953,720 $ 265
Mar 10, 2019 $ 0.544
-11.94%
$ 863,345 $ 216
Mar 9, 2019 $ 0.618
-2.28%
$ 980,494 $ 324
Mar 8, 2019 $ 0.633
+4.62%
$ 1 million $ 57
Mar 7, 2019 $ 0.605
-9.42%
$ 959,067 $ 783
Mar 6, 2019 $ 0.668
+0.69%
$ 1.06 million $ 99
Mar 5, 2019 $ 0.663
+25.57%
$ 1.05 million $ 148
Mar 4, 2019 $ 0.528
-11.75%
$ 837,540 $ 1,619
Mar 3, 2019 $ 0.598
-0.48%
$ 948,985 $ 12
Mar 2, 2019 $ 0.601
-16.69%
$ 953,526 $ 274
Mar 1, 2019 $ 0.722
+23.91%
$ 1.14 million $ 3
Feb 28, 2019 $ 0.583
-18.65%
$ 924,003 $ 946
Feb 27, 2019 $ 0.716
+10.99%
$ 1.14 million $ 295
Feb 26, 2019 $ 0.645
+6.95%
$ 1.02 million $ 2,012
Feb 25, 2019 $ 0.603
-7.46%
$ 957,092 $ 6
Feb 24, 2019 $ 0.652
-7.08%
$ 1.03 million $ 708