Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris Historical Data

XLR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2019 $0.719
+3.38%
$1.14 million $954
Apr 13, 2019 $0.695
+5.19%
$1.1 million $591
Apr 12, 2019 $0.661
-0.49%
$1.05 million $301
Apr 11, 2019 $0.664
-6.99%
$1.05 million $19
Apr 10, 2019 $0.714
-0.11%
$1.13 million $1,202
Apr 9, 2019 $0.715
-2.04%
$1.13 million $79
Apr 8, 2019 $0.73
+5.01%
$1.16 million $1,149
Apr 7, 2019 $0.695
+4.20%
$1.1 million $747
Apr 6, 2019 $0.667
-3.08%
$1.06 million $1,326
Apr 5, 2019 $0.688
+0.93%
$1.09 million $900
Apr 4, 2019 $0.682
-6.11%
$1.08 million $104
Apr 3, 2019 $0.727
+5.02%
$1.15 million $842
Apr 2, 2019 $0.692
+21.68%
$1.1 million $3,685
Apr 1, 2019 $0.569
-2.86%
$901,757 $403
Mar 31, 2019 $0.585
-4.06%
$928,347 $276
Mar 30, 2019 $0.61
-0.97%
$967,803 $59
Mar 29, 2019 $0.618
+8.83%
$980,016 $229
Mar 28, 2019 $0.568
-0.51%
$900,489 $914
Mar 27, 2019 $0.571
+5.35%
$904,987 $147
Mar 26, 2019 $0.542
-1.39%
$858,985 $1,161
Mar 25, 2019 $0.549
-12.56%
$870,460 $606
Mar 24, 2019 $0.628
+4.63%
$995,408 $514
Mar 23, 2019 $0.6
-1.48%
$951,502 $82
Mar 22, 2019 $0.609
+1.71%
$965,597 $70
Mar 21, 2019 $0.598
-7.36%
$948,729 $102
Mar 20, 2019 $0.646
+4.86%
$1.03 million $18
Mar 19, 2019 $0.616
-1.40%
$976,759 $164
Mar 18, 2019 $0.625
+1.86%
$990,785 $500
Mar 17, 2019 $0.612
-2.66%
$970,877 $115
Mar 16, 2019 $0.629
+7.00%
$997,475 $275
Mar 15, 2019 $0.588
-0.77%
$932,176 $1,029
Mar 14, 2019 $0.592
-8.71%
$939,392 $292
Mar 13, 2019 $0.649
+8.00%
$1.03 million $1,407
Mar 12, 2019 $0.601
-0.08%
$953,314 $13
Mar 11, 2019 $0.601
+10.64%
$953,720 $265
Mar 10, 2019 $0.544
-11.94%
$863,345 $216
Mar 9, 2019 $0.618
-2.28%
$980,494 $324
Mar 8, 2019 $0.633
+4.62%
$1 million $57
Mar 7, 2019 $0.605
-9.42%
$959,067 $783
Mar 6, 2019 $0.668
+0.69%
$1.06 million $99
Mar 5, 2019 $0.663
+25.57%
$1.05 million $148
Mar 4, 2019 $0.528
-11.75%
$837,540 $1,619
Mar 3, 2019 $0.598
-0.48%
$948,985 $12
Mar 2, 2019 $0.601
-16.69%
$953,526 $274
Mar 1, 2019 $0.722
+23.91%
$1.14 million $3
Feb 28, 2019 $0.583
-18.65%
$924,003 $946
Feb 27, 2019 $0.716
+10.99%
$1.14 million $295
Feb 26, 2019 $0.645
+6.95%
$1.02 million $2,012
Feb 25, 2019 $0.603
-7.46%
$957,092 $6
Feb 24, 2019 $0.652
-7.08%
$1.03 million $708