Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris Historical Data

XLR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22 $0.262
-12.40%
$-- $231,069
Feb 15 $0.299
+0.89%
$-- $296,871
Feb 8 $0.296
-12.87%
$-- $292,426
Feb 1 $0.339
+29.83%
$-- $243,959
Jan 25 $0.324
-18.02%
$-- $171,129
Jan 18 $0.421
+131.82%
$-- $96,733
Jan 11 $0.242
+5.15%
$-- $1,512
Jan 4 $0.231
+1.02%
$-- $4,446
Dec 28 $0.228
+6.67%
$-- $1,547
Dec 21 $0.215
+71.51%
$-- $852
Dec 14 $0.124
+16.62%
$-- $218
Dec 7 $0.198
+8.68%
$-- $1,521
Nov 30 $0.182
+253.32%
$-- $481
Nov 16 $0.111
-41.84%
$-- $1,990
Nov 9 $0.191
-25.21%
$-- $325
Nov 2 $0.256
+12.40%
$-- $1.17 million
Oct 26 $0.228
+4.31%
$-- $1.5 million
Oct 19 $0.218
-1.14%
$-- $1.08 million
Oct 12 $0.221
-4.33%
$-- $1.11 million
Oct 5 $0.231
+9.23%
$-- $947,717
Sep 28 $0.211
+19.01%
$-- $643,635
Sep 21 $0.178
-18.08%
$-- $917
Sep 14 $0.217
+67.08%
$-- $11,142
Sep 7 $0.161
-34.74%
$-- $29,927
Aug 31 $0.246
-43.15%
$-- $25,243
Aug 24 $0.433
-0.94%
$-- $90,652
Aug 17 $0.437
-4.32%
$-- $68,570
Aug 10 $0.457
-16.82%
$-- $27,627
Aug 3 $0.549
-41.41%
$-- $111,105
Jul 27 $0.936
-7.85%
$-- $17,042
Jul 20 $1.02
+199.79%
$-- $40,942
Jul 13 $0.339
+14.59%
$-- $126,333
Jul 6 $0.296
+13.49%
$-- $113,866
Nov 25 $0.175
+4.57%
$-- $6
Nov 18 $0.168
+1.61%
$-- $49
Nov 11 $0.172
-10.48%
$-- $112
Oct 28 $0.253
+0.66%
$-- $115
Oct 21 $0.163
-10.25%
$-- $397
Oct 14 $0.211
+23.92%
$-- $242
Oct 7 $0.17
+7.73%
$-- $382
Sep 30 $0.159
+13.77%
$-- $264
Sep 23 $0.24
+23.28%
$-- $176
Sep 16 $0.194
-17.54%
$-- $2,003
Sep 9 $0.236
-26.65%
$-- $773
Sep 2 $0.321
-25.58%
$-- $709
Aug 26 $0.433
+177.16%
$-- $835
Aug 19 $0.156
-28.45%
$-- $794
Aug 12 $0.218
-29.05%
$-- $867
Aug 5 $0.308
-20.88%
$-- $150
Jul 29 $0.389
+79.62%
$-- $117