Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solaris Historical Data

XLR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2018 $2.28
+0.00%
$-- $7,019
Aug 6, 2018 $2.37
+0.00%
$-- $7,028
Aug 5, 2018 $2.71
+0.00%
$-- $7,279
Aug 4, 2018 $2.51
+0.00%
$-- $7,454
Aug 3, 2018 $2.52
+0.00%
$-- $7,615
Aug 2, 2018 $2.53
+0.00%
$-- $7,600
Aug 1, 2018 $2.91
+0.00%
$-- $7,943
Jul 31, 2018 $2.97
+0.00%
$-- $8,142
Jul 30, 2018 $3.01
+0.00%
$-- $8,202
Jul 29, 2018 $3.04
+0.00%
$-- $8,183
Jul 28, 2018 $2.88
+0.00%
$-- $8,018
Jul 27, 2018 $2.86
+0.00%
$-- $8,202
Jul 26, 2018 $2.98
+0.00%
$-- $8,232
Jul 25, 2018 $2.89
+0.00%
$-- $8,045
Jul 24, 2018 $2.95
+0.00%
$-- $7,671
Jul 23, 2018 $3.06
+0.00%
$-- $7,454
Jul 22, 2018 $2.89
+0.00%
$-- $7,355
Jul 21, 2018 $3.29
+0.00%
$-- $7,431
Jul 20, 2018 $3.39
+0.00%
$-- $7,386
Jul 19, 2018 $3.07
+0.00%
$-- $7,400
Jul 18, 2018 $2.86
+0.00%
$-- $6,887
Jul 17, 2018 $2.95
+0.00%
$-- $6,540
Jul 16, 2018 $2.83
+0.00%
$-- $6,334
Jul 15, 2018 $2.87
+0.00%
$-- $6,257
Jul 14, 2018 $2.82
+0.00%
$-- $6,259
Jul 13, 2018 $2.93
+0.00%
$-- $6,248
Jul 12, 2018 $3.08
+0.00%
$-- $6,395
Jul 11, 2018 $3.3
+0.00%
$-- $6,527
Jul 10, 2018 $3.69
+0.00%
$-- $6,779
Jul 9, 2018 $3.96
+0.00%
$-- $6,825
Jul 8, 2018 $3.68
+0.00%
$-- $6,632
Jul 7, 2018 $3.78
+0.00%
$-- $6,623
Jul 6, 2018 $3.16
+0.00%
$-- $6,650
Jul 5, 2018 $3.02
+0.00%
$-- $6,589
Jul 4, 2018 $2.92
+0.00%
$-- $6,614
Jul 3, 2018 $2.65
+0.00%
$-- $6,463
Jul 2, 2018 $2.6
+0.00%
$-- $6,366
Jul 1, 2018 $2.65
+0.00%
$-- $6,381
Jun 30, 2018 $2.39
+0.00%
$-- $5,913
Jun 29, 2018 $2.37
+0.00%
$-- $6,097
Jun 28, 2018 $2.58
+0.00%
$-- $6,114
Jun 27, 2018 $2.64
+0.00%
$-- $6,211
Jun 26, 2018 $2.64
+0.00%
$-- $6,213
Jun 25, 2018 $2.8
+0.00%
$-- $6,037
Jun 24, 2018 $2.87
+0.00%
$-- $6,136
Jun 23, 2018 $3.05
+0.00%
$-- $6,394
Jun 22, 2018 $3.3
+0.00%
$-- $6,752
Jun 21, 2018 $3.58
+0.00%
$-- $6,710
Jun 20, 2018 $3.79
+0.00%
$-- $6,746
Jun 19, 2018 $3.83
+0.00%
$-- $6,550