Solaris Historical Data

XLR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 19.58
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 24.25
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 30.91
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 32.71
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 29.51
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 37.95
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 43.51
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 44.74
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 41.26
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 41.81
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 42.71
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 41.45
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 37.68
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 44.1
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 30.99
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 21.72
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 11.83
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 11.78
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 12.1
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 12.68
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 11.77
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 11.79
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 13.95
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 10.78
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 8.27
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 7.69
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 5.23
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 5.19
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 4.24
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 3.87
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 3.44
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 3.56
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 3.5
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 2.64
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 2.05
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 2.03
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 2.03
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.7
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.59
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 1.69
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.75
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.68
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.62
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.31
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.17
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 1.32
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.28
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.26
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 1.21
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 1.21
+0.00%
$ -- $ 10,596