Solaris Historical Data

XLR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $ 0.336
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.318
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.264
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.248
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.249
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.249
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.241
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.368
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.359
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.442
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.373
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.341
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.268
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.277
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.272
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.309
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.261
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.258
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.226
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.207
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.25
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.288
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.28
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.288
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.299
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.326
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.308
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.313
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.364
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.4
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.462
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.434
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.503
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.479
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.521
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.531
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.416
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.583
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.696
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.661
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.707
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.337
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.465
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.542
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.68
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.699
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.719
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.691
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.483
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.494
+0.00%
$ -- $ 2,572