Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris Historical Data

XLR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2021 $0.436
+44.84%
$692,082 $117,085
Oct 28, 2021 $0.301
-16.63%
$477,418 $139,663
Oct 27, 2021 $0.361
-15.12%
$573,137 $152,243
Oct 26, 2021 $0.426
-2.41%
$675,606 $157,491
Oct 25, 2021 $0.436
+70.94%
$691,711 $142,654
Oct 24, 2021 $0.255
+41.78%
$404,244 $92,663
Oct 23, 2021 $0.18
-5.68%
$284,942 $68,995
Oct 22, 2021 $0.191
-3.26%
$302,188 $72,052
Oct 21, 2021 $0.197
-5.08%
$312,887 $68,122
Oct 20, 2021 $0.208
+2.04%
$329,657 $80,355
Oct 19, 2021 $0.204
+29.27%
$323,103 $75,293
Oct 18, 2021 $0.158
-14.22%
$249,881 $65,496
Oct 17, 2021 $0.184
-2.44%
$291,792 $54,843
Oct 16, 2021 $0.189
+0.15%
$299,357 $55,383
Oct 15, 2021 $0.188
+3.18%
$298,766 $56,304
Oct 14, 2021 $0.183
+3.32%
$289,783 $53,471
Oct 13, 2021 $0.177
+39.59%
$280,128 $52,551
Oct 12, 2021 $0.127
+1.11%
$200,806 $45,543
Oct 11, 2021 $0.125
-16.21%
$198,382 $54,196
Oct 10, 2021 $0.149
-3.48%
$236,374 $54,787
Oct 9, 2021 $0.155
-17.92%
$245,196 $62,597
Oct 8, 2021 $0.188
+5.13%
$298,453 $68,807
Oct 7, 2021 $0.179
-17.62%
$283,916 $74,926
Oct 6, 2021 $0.217
+3.01%
$344,909 $85,040
Oct 5, 2021 $0.211
-6.69%
$335,113 $81,996
Oct 4, 2021 $0.227
-0.19%
$359,504 $82,221
Oct 3, 2021 $0.227
-0.79%
$360,467 $81,200
Oct 2, 2021 $0.229
+2.42%
$363,183 $78,476
Oct 1, 2021 $0.223
+12.11%
$354,311 $84,345
Sep 30, 2021 $0.199
+5.30%
$316,084 $72,727
Sep 29, 2021 $0.189
+0.76%
$300,193 $71,244
Sep 28, 2021 $0.188
-5.04%
$297,737 $68,032
Sep 27, 2021 $0.198
-1.79%
$314,177 $69,926
Sep 26, 2021 $0.202
+1.37%
$319,767 $75,757
Sep 25, 2021 $0.199
-0.67%
$315,856 $71,866
Sep 24, 2021 $0.2
-2.36%
$317,491 $70,828
Sep 23, 2021 $0.205
+2.88%
$324,999 $71,845
Sep 22, 2021 $0.199
+9.31%
$315,508 $70,681
Sep 21, 2021 $0.182
-5.92%
$287,960 $66,764
Sep 20, 2021 $0.193
-14.76%
$305,841 $74,935
Sep 19, 2021 $0.226
-2.60%
$358,568 $81,149
Sep 18, 2021 $0.232
+0.67%
$367,608 $85,847
Sep 17, 2021 $0.23
+0.13%
$365,052 $80,378
Sep 16, 2021 $0.23
-9.83%
$364,800 $87,509
Sep 15, 2021 $0.255
-16.20%
$404,374 $97,440
Sep 14, 2021 $0.304
+3.83%
$482,114 $109,590
Sep 13, 2021 $0.293
-22.94%
$464,672 $129,545
Sep 12, 2021 $0.38
-35.86%
$603,137 $190,045
Sep 11, 2021 $0.59
-5.68%
$935,367 $236,113
Sep 10, 2021 $0.625
+155.59%
$990,692 $131,672