Solaris Historical Data

XLR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.244
+37.22%
$ 387,293 $ 73,014
Sep 8, 2021 $ 0.178
+67.35%
$ 282,219 $ 42,547
Sep 7, 2021 $ 0.106
-20.40%
$ 168,761 $ 42,399
Sep 6, 2021 $ 0.134
-1.10%
$ 211,923 $ 49,068
Sep 5, 2021 $ 0.135
+2.81%
$ 214,291 $ 49,812
Sep 4, 2021 $ 0.132
-13.15%
$ 208,597 $ 49,668
Sep 3, 2021 $ 0.151
-8.07%
$ 239,803 $ 57,130
Sep 2, 2021 $ 0.165
+3.13%
$ 260,963 $ 55,228
Sep 1, 2021 $ 0.159
+5.37%
$ 252,346 $ 58,155
Aug 31, 2021 $ 0.151
+1.72%
$ 239,714 $ 54,384
Aug 30, 2021 $ 0.149
-1.55%
$ 235,753 $ 51,510
Aug 29, 2021 $ 0.151
-2.41%
$ 239,817 $ 56,583
Aug 28, 2021 $ 0.155
-10.01%
$ 245,622 $ 62,701
Aug 27, 2021 $ 0.172
+28.12%
$ 272,846 $ 48,693
Aug 26, 2021 $ 0.135
-17.48%
$ 213,944 $ 49,455
Aug 25, 2021 $ 0.163
+2.98%
$ 259,140 $ 55,578
Aug 24, 2021 $ 0.159
-12.49%
$ 251,476 $ 58,775
Aug 23, 2021 $ 0.181
+0.91%
$ 287,443 $ 64,269
Aug 22, 2021 $ 0.18
+1.24%
$ 285,276 $ 61,671
Aug 21, 2021 $ 0.178
+19.19%
$ 282,051 $ 61,831
Aug 20, 2021 $ 0.149
+3.90%
$ 236,202 $ 55,699
Aug 19, 2021 $ 0.143
-19.05%
$ 226,925 $ 60,692
Aug 18, 2021 $ 0.177
-2.90%
$ 281,092 $ 64,288
Aug 17, 2021 $ 0.183
-3.63%
$ 289,510 $ 63,836
Aug 16, 2021 $ 0.189
-2.62%
$ 300,387 $ 68,288
Aug 15, 2021 $ 0.195
+5.46%
$ 308,614 $ 68,335
Aug 14, 2021 $ 0.184
+3.48%
$ 292,489 $ 63,792
Aug 13, 2021 $ 0.178
-2.11%
$ 282,418 $ 66,226
Aug 12, 2021 $ 0.182
-10.07%
$ 288,330 $ 68,984
Aug 11, 2021 $ 0.202
+0.59%
$ 320,879 $ 74,102
Aug 10, 2021 $ 0.201
-1.22%
$ 318,963 $ 73,482
Aug 8, 2021 $ 0.196
-2.57%
$ 310,519 $ 69,443
Aug 7, 2021 $ 0.201
+6.42%
$ 318,739 $ 71,429
Aug 6, 2021 $ 0.189
-10.10%
$ 299,287 $ 73,346
Aug 5, 2021 $ 0.21
+2.60%
$ 332,960 $ 79,259
Aug 4, 2021 $ 0.196
+0.67%
$ 310,222 $ 73,404
Aug 3, 2021 $ 0.194
-2.83%
$ 308,304 $ 73,141
Aug 2, 2021 $ 0.2
-1.21%
$ 317,304 $ 72,653
Aug 1, 2021 $ 0.203
-3.35%
$ 321,304 $ 74,486
Jul 30, 2021 $ 0.213
+4.72%
$ 338,225 $ 80,298
Jul 29, 2021 $ 0.204
+0.69%
$ 323,004 $ 75,987
Jul 28, 2021 $ 0.202
-1.22%
$ 320,770 $ 79,299
Jul 27, 2021 $ 0.204
+4.60%
$ 324,274 $ 71,686
Jul 26, 2021 $ 0.195
+5.22%
$ 309,899 $ 75,822
Jul 25, 2021 $ 0.186
+4.79%
$ 294,335 $ 69,679
Jul 24, 2021 $ 0.177
+2.21%
$ 280,793 $ 64,728
Jul 23, 2021 $ 0.173
+2.73%
$ 274,595 $ 62,739
Jul 22, 2021 $ 0.169
+0.05%
$ 267,360 $ 59,687
Jul 21, 2021 $ 0.169
+8.24%
$ 267,281 $ 49,114
Jul 20, 2021 $ 0.156
-4.93%
$ 246,888 $ 53,688