Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solaris Historical Data

XLR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.244
+37.22%
$387,293 $73,014
Sep 8, 2021 $0.178
+67.35%
$282,219 $42,547
Sep 7, 2021 $0.106
-20.40%
$168,761 $42,399
Sep 6, 2021 $0.134
-1.10%
$211,923 $49,068
Sep 5, 2021 $0.135
+2.81%
$214,291 $49,812
Sep 4, 2021 $0.132
-13.15%
$208,597 $49,668
Sep 3, 2021 $0.151
-8.07%
$239,803 $57,130
Sep 2, 2021 $0.165
+3.13%
$260,963 $55,228
Sep 1, 2021 $0.159
+5.37%
$252,346 $58,155
Aug 31, 2021 $0.151
+1.72%
$239,714 $54,384
Aug 30, 2021 $0.149
-1.55%
$235,753 $51,510
Aug 29, 2021 $0.151
-2.41%
$239,817 $56,583
Aug 28, 2021 $0.155
-10.01%
$245,622 $62,701
Aug 27, 2021 $0.172
+28.12%
$272,846 $48,693
Aug 26, 2021 $0.135
-17.48%
$213,944 $49,455
Aug 25, 2021 $0.163
+2.98%
$259,140 $55,578
Aug 24, 2021 $0.159
-12.49%
$251,476 $58,775
Aug 23, 2021 $0.181
+0.91%
$287,443 $64,269
Aug 22, 2021 $0.18
+1.24%
$285,276 $61,671
Aug 21, 2021 $0.178
+19.19%
$282,051 $61,831
Aug 20, 2021 $0.149
+3.90%
$236,202 $55,699
Aug 19, 2021 $0.143
-19.05%
$226,925 $60,692
Aug 18, 2021 $0.177
-2.90%
$281,092 $64,288
Aug 17, 2021 $0.183
-3.63%
$289,510 $63,836
Aug 16, 2021 $0.189
-2.62%
$300,387 $68,288
Aug 15, 2021 $0.195
+5.46%
$308,614 $68,335
Aug 14, 2021 $0.184
+3.48%
$292,489 $63,792
Aug 13, 2021 $0.178
-2.11%
$282,418 $66,226
Aug 12, 2021 $0.182
-10.07%
$288,330 $68,984
Aug 11, 2021 $0.202
+0.59%
$320,879 $74,102
Aug 10, 2021 $0.201
-1.22%
$318,963 $73,482
Aug 8, 2021 $0.196
-2.57%
$310,519 $69,443
Aug 7, 2021 $0.201
+6.42%
$318,739 $71,429
Aug 6, 2021 $0.189
-10.10%
$299,287 $73,346
Aug 5, 2021 $0.21
+2.60%
$332,960 $79,259
Aug 4, 2021 $0.196
+0.67%
$310,222 $73,404
Aug 3, 2021 $0.194
-2.83%
$308,304 $73,141
Aug 2, 2021 $0.2
-1.21%
$317,304 $72,653
Aug 1, 2021 $0.203
-3.35%
$321,304 $74,486
Jul 30, 2021 $0.213
+4.72%
$338,225 $80,298
Jul 29, 2021 $0.204
+0.69%
$323,004 $75,987
Jul 28, 2021 $0.202
-1.22%
$320,770 $79,299
Jul 27, 2021 $0.204
+4.60%
$324,274 $71,686
Jul 26, 2021 $0.195
+5.22%
$309,899 $75,822
Jul 25, 2021 $0.186
+4.79%
$294,335 $69,679
Jul 24, 2021 $0.177
+2.21%
$280,793 $64,728
Jul 23, 2021 $0.173
+2.73%
$274,595 $62,739
Jul 22, 2021 $0.169
+0.05%
$267,360 $59,687
Jul 21, 2021 $0.169
+8.24%
$267,281 $49,114
Jul 20, 2021 $0.156
-4.93%
$246,888 $53,688