Solaris Historical Data

XLR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 1.77
-25.03%
$ -- $ 46,665
Jul 30 $ 2.71
-10.14%
$ -- $ 54,236
Jul 23 $ 3.04
-0.76%
$ -- $ 55,805
Jul 16 $ 2.89
+1.95%
$ -- $ 49,333
Jul 9 $ 2.87
-27.55%
$ -- $ 45,290
Jul 2 $ 3.68
+41.26%
$ -- $ 45,938
Jun 25 $ 2.65
-5.41%
$ -- $ 42,965
Jun 18 $ 2.87
-24.58%
$ -- $ 45,840
Jun 11 $ 3.62
+5.19%
$ -- $ 46,933
Jun 4 $ 3.6
-17.16%
$ -- $ 45,745
May 28 $ 4.2
-12.84%
$ -- $ 51,982
May 21 $ 5.12
-10.37%
$ -- $ 55,515
May 14 $ 5.88
-1.39%
$ -- $ 58,900
May 7 $ 5.84
-13.19%
$ -- $ 64,055
Apr 30 $ 6.69
-21.12%
$ -- $ 65,744
Apr 23 $ 8.4
+10.79%
$ -- $ 63,690
Apr 16 $ 6.66
-3.48%
$ -- $ 57,823
Apr 9 $ 6.74
+11.30%
$ -- $ 50,857
Apr 2 $ 5.82
+0.24%
$ -- $ 48,720
Mar 26 $ 5.85
-26.11%
$ -- $ 54,417
Mar 19 $ 8.17
+23.80%
$ -- $ 60,027
Mar 12 $ 7.15
-26.21%
$ -- $ 61,295
Mar 5 $ 9.83
-24.28%
$ -- $ 72,553
Feb 26 $ 13.99
+30.55%
$ -- $ 73,990
Feb 19 $ 11.02
-16.34%
$ -- $ 74,935
Feb 12 $ 14.35
+19.75%
$ -- $ 65,181
Feb 5 $ 12.65
-4.49%
$ -- $ 56,461
Jan 29 $ 14.62
-30.11%
$ -- $ 71,285
Jan 22 $ 20.31
-16.68%
$ -- $ 78,920
Jan 15 $ 23.11
-29.35%
$ -- $ 86,414
Jan 8 $ 29.51
-30.91%
$ -- $ 103,749
Jan 1 $ 41.45
+252.00%
$ -- $ 104,918
Dec 25 $ 12.1
+46.32%
$ -- $ 102,061
Dec 18 $ 7.69
+115.63%
$ -- $ 119,118
Dec 11 $ 3.5
+119.51%
$ -- $ 117,590
Dec 4 $ 1.69
+28.06%
$ -- $ 94,244
Nov 27 $ 1.28
+19.73%
$ -- $ 70,669
Nov 20 $ 1.05
+15.93%
$ -- $ 57,106
Nov 13 $ 0.942
+42.30%
$ -- $ 49,081
Nov 6 $ 0.744
-28.41%
$ -- $ 50,079
Oct 30 $ 1.01
-20.04%
$ -- $ 46,228
Oct 23 $ 1.19
-9.92%
$ -- $ 40,519
Oct 16 $ 1.21
+102.26%
$ -- $ 39,845
Oct 9 $ 0.648
-40.47%
$ -- $ 35,184
Oct 2 $ 0.879
+51.57%
$ -- $ 30,302
Sep 25 $ 0.611
+62.35%
$ -- $ 28,099
Sep 18 $ 0.377
+76.59%
$ -- $ 26,578
Sep 11 $ 0.208
-10.40%
$ -- $ 27,287
Sep 4 $ 0.247
-5.06%
$ -- $ 31,075
Aug 28 $ 0.276
+13.45%
$ -- $ 31,812