Solaris Historical Data

XLR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.164
-2.84%
$ 259,704 $ 59,835
Jul 18, 2021 $ 0.169
+0.98%
$ 267,359 $ 61,715
Jul 17, 2021 $ 0.167
-3.85%
$ 264,867 $ 60,996
Jul 16, 2021 $ 0.174
-2.57%
$ 275,433 $ 66,131
Jul 15, 2021 $ 0.178
-3.66%
$ 282,394 $ 65,011
Jul 14, 2021 $ 0.185
+0.73%
$ 293,005 $ 70,538
Jul 13, 2021 $ 0.183
-1.91%
$ 290,606 $ 66,594
Jul 12, 2021 $ 0.187
-2.66%
$ 296,391 $ 73,933
Jul 11, 2021 $ 0.192
+1.38%
$ 304,525 $ 73,818
Jul 10, 2021 $ 0.189
-3.20%
$ 300,500 $ 72,916
Jul 9, 2021 $ 0.196
-4.97%
$ 310,567 $ 77,019
Jul 8, 2021 $ 0.206
-0.33%
$ 326,715 $ 72,320
Jul 7, 2021 $ 0.207
+3.21%
$ 327,910 $ 76,214
Jul 6, 2021 $ 0.2
+5.86%
$ 317,421 $ 76,055
Jul 5, 2021 $ 0.189
-4.29%
$ 300,015 $ 69,638
Jul 4, 2021 $ 0.198
+2.46%
$ 313,478 $ 75,242
Jul 3, 2021 $ 0.193
-0.80%
$ 305,936 $ 72,251
Jul 2, 2021 $ 0.194
+4.51%
$ 308,407 $ 72,167
Jul 1, 2021 $ 0.186
-8.10%
$ 295,287 $ 70,299
Jun 30, 2021 $ 0.203
-1.36%
$ 321,414 $ 76,763
Jun 29, 2021 $ 0.205
+4.25%
$ 325,806 $ 76,259
Jun 28, 2021 $ 0.197
-2.20%
$ 312,457 $ 75,449
Jun 27, 2021 $ 0.201
-1.84%
$ 319,430 $ 75,037
Jun 26, 2021 $ 0.205
+3.88%
$ 324,810 $ 77,876
Jun 25, 2021 $ 0.197
-14.51%
$ 312,853 $ 76,773
Jun 24, 2021 $ 0.231
-4.26%
$ 365,726 $ 85,737
Jun 23, 2021 $ 0.241
+3.58%
$ 382,116 $ 89,255
Jun 22, 2021 $ 0.232
+1.08%
$ 368,718 $ 87,601
Jun 21, 2021 $ 0.23
-11.95%
$ 364,341 $ 82,229
Jun 20, 2021 $ 0.261
+0.71%
$ 413,749 $ 95,283
Jun 19, 2021 $ 0.259
+4.31%
$ 410,903 $ 94,853
Jun 18, 2021 $ 0.248
-5.57%
$ 393,712 $ 92,950
Jun 17, 2021 $ 0.263
+0.12%
$ 417,067 $ 96,942
Jun 16, 2021 $ 0.263
-14.27%
$ 416,391 $ 108,503
Jun 15, 2021 $ 0.306
+9.80%
$ 485,806 $ 113,318
Jun 14, 2021 $ 0.279
-5.30%
$ 442,340 $ 111,209
Jun 13, 2021 $ 0.294
+11.02%
$ 466,612 $ 104,415
Jun 12, 2021 $ 0.265
-3.50%
$ 420,445 $ 95,307
Jun 11, 2021 $ 0.275
-0.13%
$ 435,623 $ 99,583
Jun 10, 2021 $ 0.275
-2.33%
$ 436,913 $ 101,599
Jun 9, 2021 $ 0.282
+8.26%
$ 447,410 $ 106,998
Jun 8, 2021 $ 0.261
-0.09%
$ 413,213 $ 97,866
Jun 7, 2021 $ 0.261
-3.79%
$ 413,451 $ 92,660
Jun 6, 2021 $ 0.271
+8.41%
$ 429,554 $ 101,025
Jun 5, 2021 $ 0.25
-15.05%
$ 396,004 $ 94,603
Jun 4, 2021 $ 0.294
-6.22%
$ 466,704 $ 115,978
Jun 3, 2021 $ 0.314
+3.93%
$ 497,535 $ 113,891
Jun 2, 2021 $ 0.302
+2.95%
$ 478,924 $ 110,178
Jun 1, 2021 $ 0.293
-2.62%
$ 465,013 $ 109,963
May 30, 2021 $ 0.267
+3.92%
$ 424,100 $ 98,690