Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solaris Historical Data

XLR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $0.164
-2.84%
$259,704 $59,835
Jul 18, 2021 $0.169
+0.98%
$267,359 $61,715
Jul 17, 2021 $0.167
-3.85%
$264,867 $60,996
Jul 16, 2021 $0.174
-2.57%
$275,433 $66,131
Jul 15, 2021 $0.178
-3.66%
$282,394 $65,011
Jul 14, 2021 $0.185
+0.73%
$293,005 $70,538
Jul 13, 2021 $0.183
-1.91%
$290,606 $66,594
Jul 12, 2021 $0.187
-2.66%
$296,391 $73,933
Jul 11, 2021 $0.192
+1.38%
$304,525 $73,818
Jul 10, 2021 $0.189
-3.20%
$300,500 $72,916
Jul 9, 2021 $0.196
-4.97%
$310,567 $77,019
Jul 8, 2021 $0.206
-0.33%
$326,715 $72,320
Jul 7, 2021 $0.207
+3.21%
$327,910 $76,214
Jul 6, 2021 $0.2
+5.86%
$317,421 $76,055
Jul 5, 2021 $0.189
-4.29%
$300,015 $69,638
Jul 4, 2021 $0.198
+2.46%
$313,478 $75,242
Jul 3, 2021 $0.193
-0.80%
$305,936 $72,251
Jul 2, 2021 $0.194
+4.51%
$308,407 $72,167
Jul 1, 2021 $0.186
-8.10%
$295,287 $70,299
Jun 30, 2021 $0.203
-1.36%
$321,414 $76,763
Jun 29, 2021 $0.205
+4.25%
$325,806 $76,259
Jun 28, 2021 $0.197
-2.20%
$312,457 $75,449
Jun 27, 2021 $0.201
-1.84%
$319,430 $75,037
Jun 26, 2021 $0.205
+3.88%
$324,810 $77,876
Jun 25, 2021 $0.197
-14.51%
$312,853 $76,773
Jun 24, 2021 $0.231
-4.26%
$365,726 $85,737
Jun 23, 2021 $0.241
+3.58%
$382,116 $89,255
Jun 22, 2021 $0.232
+1.08%
$368,718 $87,601
Jun 21, 2021 $0.23
-11.95%
$364,341 $82,229
Jun 20, 2021 $0.261
+0.71%
$413,749 $95,283
Jun 19, 2021 $0.259
+4.31%
$410,903 $94,853
Jun 18, 2021 $0.248
-5.57%
$393,712 $92,950
Jun 17, 2021 $0.263
+0.12%
$417,067 $96,942
Jun 16, 2021 $0.263
-14.27%
$416,391 $108,503
Jun 15, 2021 $0.306
+9.80%
$485,806 $113,318
Jun 14, 2021 $0.279
-5.30%
$442,340 $111,209
Jun 13, 2021 $0.294
+11.02%
$466,612 $104,415
Jun 12, 2021 $0.265
-3.50%
$420,445 $95,307
Jun 11, 2021 $0.275
-0.13%
$435,623 $99,583
Jun 10, 2021 $0.275
-2.33%
$436,913 $101,599
Jun 9, 2021 $0.282
+8.26%
$447,410 $106,998
Jun 8, 2021 $0.261
-0.09%
$413,213 $97,866
Jun 7, 2021 $0.261
-3.79%
$413,451 $92,660
Jun 6, 2021 $0.271
+8.41%
$429,554 $101,025
Jun 5, 2021 $0.25
-15.05%
$396,004 $94,603
Jun 4, 2021 $0.294
-6.22%
$466,704 $115,978
Jun 3, 2021 $0.314
+3.93%
$497,535 $113,891
Jun 2, 2021 $0.302
+2.95%
$478,924 $110,178
Jun 1, 2021 $0.293
-2.62%
$465,013 $109,963
May 30, 2021 $0.267
+3.92%
$424,100 $98,690