Solaris Historical Data

XLR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.289
-13.88%
$ -- $ 29,001
Aug 14 $ 0.318
-13.64%
$ -- $ 29,839
Aug 7 $ 0.359
+31.86%
$ -- $ 25,194
Jul 31 $ 0.309
+7.08%
$ -- $ 20,534
Jul 24 $ 0.28
-23.20%
$ -- $ 18,904
Jul 17 $ 0.4
-24.66%
$ -- $ 17,970
Jul 10 $ 0.416
-10.53%
$ -- $ 15,557
Jul 3 $ 0.542
+9.84%
$ -- $ 18,022
Jun 26 $ 0.268
+167.81%
$ -- $ 17,608
Jun 19 $ 0.108
+13.04%
$ -- $ 18,614
Jun 12 $ 0.08
-33.21%
$ -- $ 17,983
Jun 5 $ 0.149
+10.20%
$ -- $ 19,751
May 29 $ 0.0781
+7.12%
$ -- $ 16,749
May 22 $ 0.0707
-30.11%
$ -- $ 6,486
Download